Top-News

GOLD knallt hoch! GOLD-MINEN vor Jahrhundert-Hausse?! Diese Aktie sofort kaufen!(Anzeige)

Handeln

Orderbuch USD/DKK (US-Dollar / Dänische Krone)


6,86427		-0,02%	-0,0013

17.05.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1DKGS

ISIN: US23129Q1004

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	6,86427	0	0	0	0
22:59:58	6,86404	0	0	0	0
22:59:45	6,86427	0	0	0	0
22:59:45	6,86468	0	0	0	0
22:59:44	6,86468	0	0	0	0
22:59:43	6,86427	0	0	0	0
22:59:40	6,86468	0	0	0	0
22:59:28	6,86427	0	0	0	0
22:59:26	6,86428	0	0	0	0
22:59:21	6,86467	0	0	0	0
22:59:17	6,86468	0	0	0	0
22:59:14	6,86426	0	0	0	0
22:59:11	6,86426	0	0	0	0
22:59:10	6,86427	0	0	0	0
22:59:09	6,86404	0	0	0	0
22:59:08	6,86434	0	0	0	0
22:59:06	6,86404	0	0	0	0
22:59:05	6,86274	0	0	0	0
22:59:02	6,86404	0	0	0	0
22:59:01	6,86458	0	0	0	0
22:58:54	6,86456	0	0	0	0
22:58:53	6,86457	0	0	0	0
22:58:51	6,86457	0	0	0	0
22:58:51	6,86436	0	0	0	0
22:58:49	6,86459	0	0	0	0
22:58:48	6,8646	0	0	0	0
22:58:47	6,86458	0	0	0	0
22:58:46	6,86436	0	0	0	0
22:58:45	6,86458	0	0	0	0
22:58:41	6,86435	0	0	0	0
22:58:33	6,86436	0	0	0	0
22:58:30	6,86435	0	0	0	0
22:58:05	6,86404	0	0	0	0
22:58:03	6,86447	0	0	0	0
22:58:02	6,86490	0	0	0	0
22:57:41	6,86499	0	0	0	0
22:57:34	6,86486	0	0	0	0
22:57:33	6,86486	0	0	0	0
22:57:31	6,86455	0	0	0	0
22:56:48	6,86443	0	0	0	0
22:55:51	6,86428	0	0	0	0
22:55:15	6,86414	0	0	0	0
22:55:12	6,86403	0	0	0	0
22:55:06	6,86415	0	0	0	0
22:55:01	6,86382	0	0	0	0
22:54:54	6,86389	0	0	0	0
22:54:43	6,86395	0	0	0	0
22:53:53	6,86365	0	0	0	0
22:53:45	6,86385	0	0	0	0
22:53:33	6,86365	0	0	0	0
22:53:29	6,86379	0	0	0	0
22:53:28	6,86385	0	0	0	0
22:53:15	6,86389	0	0	0	0
22:53:06	6,86366	0	0	0	0
22:53:05	6,86370	0	0	0	0
22:53:02	6,86366	0	0	0	0
22:53:02	6,86369	0	0	0	0
22:52:59	6,86372	0	0	0	0
22:52:51	6,86369	0	0	0	0
22:52:44	6,86389	0	0	0	0
22:52:33	6,86369	0	0	0	0
22:52:27	6,86372	0	0	0	0
22:52:27	6,86376	0	0	0	0
22:51:54	6,86379	0	0	0	0
22:51:48	6,86378	0	0	0	0
22:51:25	6,86382	0	0	0	0
22:51:21	6,86381	0	0	0	0
22:51:07	6,86382	0	0	0	0
22:51:06	6,86382	0	0	0	0
22:51:06	6,86382	0	0	0	0
22:51:03	6,86383	0	0	0	0
22:51:01	6,86381	0	0	0	0
22:50:53	6,86382	0	0	0	0
22:50:52	6,86393	0	0	0	0
22:50:25	6,86402	0	0	0	0
22:50:21	6,86405	0	0	0	0
22:50:20	6,86409	0	0	0	0
22:50:19	6,86405	0	0	0	0
22:50:17	6,86402	0	0	0	0
22:50:17	6,86422	0	0	0	0
22:50:13	6,86409	0	0	0	0
22:50:11	6,86416	0	0	0	0
22:50:02	6,86409	0	0	0	0
22:50:01	6,8635	0	0	0	0
22:49:50	6,86346	0	0	0	0
22:49:32	6,86341	0	0	0	0
22:49:31	6,86353	0	0	0	0
22:48:55	6,86341	0	0	0	0
22:48:55	6,86353	0	0	0	0
22:48:54	6,86343	0	0	0	0
22:48:48	6,86353	0	0	0	0
22:48:44	6,86343	0	0	0	0
22:48:34	6,86353	0	0	0	0
22:48:00	6,86343	0	0	0	0
22:47:57	6,86349	0	0	0	0
22:47:40	6,86343	0	0	0	0
22:47:33	6,86334	0	0	0	0
22:47:31	6,86331	0	0	0	0
22:47:24	6,86377	0	0	0	0
22:46:59	6,86384	0	0	0	0

2 3 4 ... 228 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen