Orderbuch USD/HUF (US-Dollar / Ungarische Forint)


361,945		0,00%	-0,01

10:44:41 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0C37A

ISIN: XC000A0C37A0

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:44:39	361,975	0	0	0	0
10:44:36	362,00	0	0	0	0
10:44:25	362,05	0	0	0	0
10:44:25	362,047	0	0	0	0
10:44:13	362,05	0	0	0	0
10:44:04	362,0365	0	0	0	0
10:44:02	362,047	0	0	0	0
10:43:56	362,0365	0	0	0	0
10:43:53	362,0245	0	0	0	0
10:43:49	362,05	0	0	0	0
10:43:47	362,047	0	0	0	0
10:43:43	362,05	0	0	0	0
10:43:42	362,035	0	0	0	0
10:43:34	362,05	0	0	0	0
10:43:33	362,0335	0	0	0	0
10:43:31	362,05	0	0	0	0
10:43:30	362,047	0	0	0	0
10:43:26	362,036	0	0	0	0
10:42:16	362,05	0	0	0	0
10:42:16	362,025	0	0	0	0
10:42:14	362,047	0	0	0	0
10:42:13	362,05	0	0	0	0
10:42:12	362,047	0	0	0	0
10:42:06	362,025	0	0	0	0
10:42:04	362,05	0	0	0	0
10:42:02	362,025	0	0	0	0
10:41:59	362,05	0	0	0	0
10:41:58	362,038	0	0	0	0
10:41:29	362,05	0	0	0	0
10:41:26	362,053	0	0	0	0
10:40:57	362,05	0	0	0	0
10:40:56	362,049	0	0	0	0
10:40:33	362,05	0	0	0	0
10:40:32	362,049	0	0	0	0
10:40:32	362,03	0	0	0	0
10:40:29	362,049	0	0	0	0
10:40:29	362,035	0	0	0	0
10:40:20	362,0485	0	0	0	0
10:40:16	362,0285	0	0	0	0
10:40:05	362,0245	0	0	0	0
10:39:57	362,036	0	0	0	0
10:39:55	362,048	0	0	0	0
10:39:52	362,021	0	0	0	0
10:39:52	362,015	0	0	0	0
10:39:45	362,01	0	0	0	0
10:39:41	362,005	0	0	0	0
10:39:34	362,01	0	0	0	0
10:39:24	362,005	0	0	0	0
10:39:21	362,01	0	0	0	0
10:39:18	362,005	0	0	0	0
10:39:16	362,0205	0	0	0	0
10:39:14	362,005	0	0	0	0
10:39:11	362,01	0	0	0	0
10:39:09	362,0205	0	0	0	0
10:39:06	362,025	0	0	0	0
10:39:05	362,0335	0	0	0	0
10:39:04	362,025	0	0	0	0
10:39:02	362,01	0	0	0	0
10:39:01	362,005	0	0	0	0
10:38:57	362,01	0	0	0	0
10:38:56	362,0205	0	0	0	0
10:38:55	362,032	0	0	0	0
10:38:52	362,035	0	0	0	0
10:38:36	362,0345	0	0	0	0
10:38:21	362,0235	0	0	0	0
10:38:12	362,0235	0	0	0	0
10:38:10	362,0145	0	0	0	0
10:38:09	362,019	0	0	0	0
10:38:06	362,0105	0	0	0	0
10:38:06	361,995	0	0	0	0
10:38:03	362,002	0	0	0	0
10:38:02	362,0045	0	0	0	0
10:38:00	362,002	0	0	0	0
10:37:59	362,0045	0	0	0	0
10:37:52	362,015	0	0	0	0
10:37:50	362,0235	0	0	0	0
10:37:49	362,015	0	0	0	0
10:37:47	362,0155	0	0	0	0
10:37:43	362,01	0	0	0	0
10:37:41	362,0035	0	0	0	0
10:37:36	362,01	0	0	0	0
10:37:34	362,005	0	0	0	0
10:37:33	362,0035	0	0	0	0
10:37:32	361,995	0	0	0	0
10:37:28	361,985	0	0	0	0
10:37:27	361,99	0	0	0	0
10:37:25	361,985	0	0	0	0
10:37:14	361,9885	0	0	0	0
10:37:12	361,995	0	0	0	0
10:37:11	361,99	0	0	0	0
10:37:07	361,9885	0	0	0	0
10:37:06	362,001	0	0	0	0
10:36:56	361,989	0	0	0	0
10:36:53	362,0045	0	0	0	0
10:36:51	362,01	0	0	0	0
10:36:50	362,0305	0	0	0	0
10:36:50	362,01	0	0	0	0
10:36:49	362,0145	0	0	0	0
10:36:46	362,0085	0	0	0	0
10:36:44	362,01	0	0	0	0

2 3 4 ... 58 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»