156,1778 | +0,32% | +0,4975 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 155,7381 | 156,2157 | 155,5305 | 156,1778 | * |
17.05.24 | 155,7336 | 155,9852 | 155,2738 | 155,6803 | |
16.05.24 | 154,213 | 155,5069 | 154,1905 | 155,4246 | |
15.05.24 | 156,2768 | 156,3999 | 154,7272 | 154,9756 | |
14.05.24 | 156,4071 | 156,547 | 156,2939 | 156,4689 | |
13.05.24 | 155,8454 | 156,2651 | 155,7134 | 156,2332 | |
10.05.24 | 155,6013 | 155,9115 | 155,5401 | 155,7948 | |
09.05.24 | 155,6289 | 155,9572 | 155,4277 | 155,445 | |
08.05.24 | 155,1263 | 155,6635 | 155,1263 | 155,6415 | |
07.05.24 | 154,5282 | 154,7521 | 154,0177 | 154,6386 | |
06.05.24 | 153,9017 | 153,9991 | 153,4306 | 153,9469 | |
03.05.24 | 153,017 | 153,3209 | 151,9246 | 152,9381 | |
02.05.24 | 155,751 | 155,751 | 153,0954 | 153,2024 | |
30.04.24 | 156,7614 | 157,7569 | 156,6454 | 157,7034 | |
29.04.24 | 156,8629 | 157,2296 | 154,621 | 156,0483 | |
26.04.24 | 156,078 | 157,9113 | 155,1403 | 157,9085 | |
25.04.24 | 155,6549 | 155,749 | 155,4178 | 155,6407 | |
24.04.24 | 154,8748 | 155,3807 | 154,8471 | 155,3187 | |
23.04.24 | 154,7764 | 154,8925 | 154,5888 | 154,8392 | |
22.04.24 | 154,7925 | 154,8612 | 154,6166 | 154,8378 | |
19.04.24 | 154,3326 | 154,6506 | 154,2572 | 154,622 | |
18.04.24 | 154,297 | 154,6896 | 154,0862 | 154,6355 | |
17.04.24 | 154,6442 | 154,7192 | 154,1806 | 154,335 |
1 Woche | 156,233 ¥ | -0,04% |
1 Monat | 154,622 ¥ | +1,01% |
3 Monate | 149,984 ¥ | +4,13% |
Lfd. Jahr | 141,507 ¥ | +10,37% |
1 Jahr | 137,987 ¥ | +13,18% |
3 Jahre | 108,789 ¥ | +43,56% |
Keine Daten vorhanden |