16,6012 | -0,02% | -0,0033 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 16,6042 | 16,6068 | 16,5942 | 16,6012 | * |
19.05.24 | 16,6195 | 16,6295 | 16,6035 | 16,6042 | |
17.05.24 | 16,6831 | 16,7177 | 16,60 | 16,6087 | |
16.05.24 | 16,6832 | 16,7411 | 16,662 | 16,685 | |
15.05.24 | 16,854 | 16,9002 | 16,6502 | 16,6823 | |
14.05.24 | 16,8072 | 16,878 | 16,7715 | 16,855 | |
13.05.24 | 16,779 | 16,8266 | 16,7323 | 16,8025 | |
12.05.24 | 16,782 | 16,7963 | 16,7766 | 16,7935 | |
10.05.24 | 16,7889 | 16,8132 | 16,7213 | 16,7773 | |
09.05.24 | 16,9027 | 16,9644 | 16,775 | 16,7989 | |
08.05.24 | 16,9067 | 16,9798 | 16,8775 | 16,9003 | |
07.05.24 | 16,8881 | 16,9385 | 16,8335 | 16,905 | |
06.05.24 | 16,9625 | 16,9997 | 16,8531 | 16,8875 | |
05.05.24 | 17,0185 | 17,0214 | 16,9757 | 16,9847 | |
03.05.24 | 16,9766 | 17,0355 | 16,8266 | 16,9707 | |
02.05.24 | 16,9977 | 17,0147 | 16,9013 | 16,9785 | |
01.05.24 | 17,1515 | 17,1621 | 16,9134 | 17,0075 | |
30.04.24 | 17,0163 | 17,165 | 16,9597 | 17,153 | |
29.04.24 | 17,1545 | 17,2483 | 16,9907 | 17,0085 | |
28.04.24 | 17,155 | 17,1726 | 17,1384 | 17,1552 | |
26.04.24 | 17,188 | 17,2803 | 17,1157 | 17,16 | |
25.04.24 | 17,0767 | 17,3874 | 17,0184 | 17,1861 | |
24.04.24 | 16,96 | 17,1455 | 16,9099 | 17,0687 |
1 Woche | 16,8025 | -1,20% |
1 Monat | 17,10 | -2,92% |
3 Monate | 17,0653 | -2,72% |
Lfd. Jahr | 16,9726 | -2,19% |
1 Jahr | 17,786 | -6,66% |
3 Jahre | 19,8831 | -16,51% |
Keine Daten vorhanden |