10,6644 | -0,27% | -0,0285 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 10,6926 | 10,6929 | 10,6585 | 10,6644 | * |
19.05.24 | 10,6945 | 10,6995 | 10,6878 | 10,6931 | |
17.05.24 | 10,7035 | 10,7412 | 10,6709 | 10,68 | |
16.05.24 | 10,6782 | 10,7328 | 10,6486 | 10,7022 | |
15.05.24 | 10,8089 | 10,8112 | 10,6665 | 10,6754 | |
14.05.24 | 10,8189 | 10,8653 | 10,7991 | 10,8056 | |
13.05.24 | 10,8837 | 10,8867 | 10,797 | 10,8205 | |
12.05.24 | 10,8817 | 10,8876 | 10,8442 | 10,8868 | |
10.05.24 | 10,8598 | 10,8668 | 10,8088 | 10,8403 | |
09.05.24 | 10,9067 | 10,9353 | 10,8456 | 10,8643 | |
08.05.24 | 10,9064 | 10,9605 | 10,8868 | 10,9072 | |
07.05.24 | 10,8336 | 10,9237 | 10,8147 | 10,9071 | |
06.05.24 | 10,8592 | 10,877 | 10,801 | 10,8322 | |
05.05.24 | 10,872 | 10,8726 | 10,8633 | 10,8694 | |
03.05.24 | 10,9956 | 10,9969 | 10,8059 | 10,8748 | |
02.05.24 | 11,0382 | 11,0973 | 10,9866 | 11,0003 | |
01.05.24 | 11,1099 | 11,1386 | 11,0037 | 11,0414 | |
30.04.24 | 10,9871 | 11,1158 | 10,9865 | 11,1084 | |
29.04.24 | 11,0148 | 11,031 | 10,9736 | 10,9863 | |
28.04.24 | 11,0123 | 11,0264 | 11,0071 | 11,0139 | |
26.04.24 | 10,9614 | 11,0566 | 10,9378 | 11,0336 | |
25.04.24 | 10,9843 | 11,0289 | 10,9113 | 10,961 | |
24.04.24 | 10,9046 | 11,0125 | 10,8739 | 10,986 |
1 Woche | 10,8205 | -1,44% |
1 Monat | 11,0188 | -3,22% |
3 Monate | 10,4852 | +1,71% |
Lfd. Jahr | 10,1748 | +4,81% |
1 Jahr | 10,882 | -2,00% |
3 Jahre | 8,3033 | +28,44% |
Keine Daten vorhanden |