Top-News
Orderbuch USD/NZD (US-Dollar / Neuseeland-Dollar)
1.6652
| 1,66608 | +0,05% | +0,0009 |
WKN: A0G9EV
ISIN: US23129W1071
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:46:17 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:46:09 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:45:58 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:45:43 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:45:42 | 1,66619 | 0 | 0 | 0 | 0 | ||
| 04:45:33 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:45:31 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:45:30 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:45:29 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:45:27 | 1,66619 | 0 | 0 | 0 | 0 | ||
| 04:45:27 | 1,66622 | 0 | 0 | 0 | 0 | ||
| 04:45:25 | 1,66619 | 0 | 0 | 0 | 0 | ||
| 04:45:22 | 1,66622 | 0 | 0 | 0 | 0 | ||
| 04:45:21 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:45:13 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:45:06 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:44:59 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:44:58 | 1,66619 | 0 | 0 | 0 | 0 | ||
| 04:44:56 | 1,66627 | 0 | 0 | 0 | 0 | ||
| 04:44:44 | 1,66624 | 0 | 0 | 0 | 0 | ||
| 04:44:41 | 1,66627 | 0 | 0 | 0 | 0 | ||
| 04:44:08 | 1,66624 | 0 | 0 | 0 | 0 | ||
| 04:43:54 | 1,66627 | 0 | 0 | 0 | 0 | ||
| 04:43:25 | 1,66624 | 0 | 0 | 0 | 0 | ||
| 04:43:24 | 1,66627 | 0 | 0 | 0 | 0 | ||
| 04:43:01 | 1,66624 | 0 | 0 | 0 | 0 | ||
| 04:42:48 | 1,66622 | 0 | 0 | 0 | 0 | ||
| 04:42:46 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:42:45 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:42:36 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:42:35 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:42:29 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:42:27 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:42:26 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:42:25 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:42:14 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:42:10 | 1,6659 | 0 | 0 | 0 | 0 | ||
| 04:42:08 | 1,66594 | 0 | 0 | 0 | 0 | ||
| 04:42:05 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:42:03 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:42:01 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:41:55 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:41:53 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:41:48 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:41:46 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:41:42 | 1,66605 | 0 | 0 | 0 | 0 | ||
| 04:41:30 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:41:29 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:41:15 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:41:12 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:41:11 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:40:51 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:40:50 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:40:48 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:40:41 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:40:35 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:40:35 | 1,66594 | 0 | 0 | 0 | 0 | ||
| 04:40:20 | 1,66586 | 0 | 0 | 0 | 0 | ||
| 04:40:16 | 1,66588 | 0 | 0 | 0 | 0 | ||
| 04:40:06 | 1,66586 | 0 | 0 | 0 | 0 | ||
| 04:40:03 | 1,66583 | 0 | 0 | 0 | 0 | ||
| 04:39:38 | 1,66586 | 0 | 0 | 0 | 0 | ||
| 04:39:34 | 1,66583 | 0 | 0 | 0 | 0 | ||
| 04:39:34 | 1,66586 | 0 | 0 | 0 | 0 | ||
| 04:39:31 | 1,66583 | 0 | 0 | 0 | 0 | ||
| 04:39:15 | 1,66586 | 0 | 0 | 0 | 0 | ||
| 04:39:10 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:39:08 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:39:03 | 1,66597 | 0 | 0 | 0 | 0 | ||
| 04:38:48 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:38:44 | 1,66602 | 0 | 0 | 0 | 0 | ||
| 04:38:42 | 1,66605 | 0 | 0 | 0 | 0 | ||
| 04:38:32 | 1,66599 | 0 | 0 | 0 | 0 | ||
| 04:38:26 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:38:22 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:38:21 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:38:21 | 1,66605 | 0 | 0 | 0 | 0 | ||
| 04:38:16 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:38:15 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:38:14 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:38:11 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:38:10 | 1,66622 | 0 | 0 | 0 | 0 | ||
| 04:38:08 | 1,66624 | 0 | 0 | 0 | 0 | ||
| 04:38:06 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:38:04 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:38:04 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:38:02 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:37:55 | 1,66616 | 0 | 0 | 0 | 0 | ||
| 04:37:45 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:37:44 | 1,66613 | 0 | 0 | 0 | 0 | ||
| 04:37:43 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:37:37 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:37:34 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:37:28 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:37:25 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:37:24 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:37:22 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:37:20 | 1,6661 | 0 | 0 | 0 | 0 | ||
| 04:37:17 | 1,66608 | 0 | 0 | 0 | 0 | ||
| 04:37:12 | 1,6661 | 0 | 0 | 0 | 0 |
2
3
4
...
30
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
