10,6818 | -0,25% | -0,0263 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 10,7079 | 10,7148 | 10,6776 | 10,6818 | * |
19.05.24 | 10,7107 | 10,7184 | 10,708 | 10,7131 | |
17.05.24 | 10,7173 | 10,7681 | 10,7001 | 10,7141 | |
16.05.24 | 10,6683 | 10,7307 | 10,6409 | 10,7149 | |
15.05.24 | 10,8047 | 10,8203 | 10,6536 | 10,6657 | |
14.05.24 | 10,8531 | 10,9064 | 10,8026 | 10,8121 | |
13.05.24 | 10,8397 | 10,8683 | 10,8155 | 10,8406 | |
12.05.24 | 10,8361 | 10,8446 | 10,8361 | 10,8404 | |
10.05.24 | 10,8535 | 10,8732 | 10,813 | 10,8408 | |
09.05.24 | 10,9029 | 10,9401 | 10,8421 | 10,8501 | |
08.05.24 | 10,8541 | 10,9486 | 10,852 | 10,9034 | |
07.05.24 | 10,8085 | 10,8785 | 10,7973 | 10,8557 | |
06.05.24 | 10,8194 | 10,8453 | 10,757 | 10,8054 | |
05.05.24 | 10,8154 | 10,8192 | 10,8133 | 10,8133 | |
03.05.24 | 10,8754 | 10,8754 | 10,7352 | 10,8204 | |
02.05.24 | 10,9338 | 10,945 | 10,8571 | 10,8746 | |
01.05.24 | 11,0054 | 11,0498 | 10,8901 | 10,9353 | |
30.04.24 | 10,9172 | 11,0286 | 10,9172 | 11,0046 | |
29.04.24 | 10,9027 | 10,9469 | 10,8822 | 10,9148 | |
28.04.24 | 10,9075 | 10,9385 | 10,859 | 10,907 | |
26.04.24 | 10,892 | 10,9708 | 10,847 | 10,9421 | |
25.04.24 | 10,8832 | 10,968 | 10,8358 | 10,8916 | |
24.04.24 | 10,8076 | 10,9076 | 10,7848 | 10,884 |
1 Woche | 10,8406 | -1,46% |
1 Monat | 10,9226 | -2,20% |
3 Monate | 10,3609 | +3,10% |
Lfd. Jahr | 10,0888 | +5,88% |
1 Jahr | 10,5281 | +1,46% |
3 Jahre | 8,3017 | +28,67% |
Keine Daten vorhanden |