32,2052 | -0,30% | -0,0982 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 32,2745 | 32,2966 | 32,1754 | 32,2052 | |
16.05.24 | 32,2413 | 32,3053 | 32,1339 | 32,3034 | |
15.05.24 | 32,3099 | 32,3195 | 32,1793 | 32,1933 | |
14.05.24 | 32,2567 | 32,3198 | 32,1913 | 32,295 | |
13.05.24 | 32,2642 | 32,2916 | 32,1795 | 32,265 | |
10.05.24 | 32,2802 | 32,3368 | 32,1647 | 32,3082 | |
09.05.24 | 32,3076 | 32,3139 | 32,171 | 32,2863 | |
08.05.24 | 32,2701 | 32,3558 | 32,2448 | 32,2448 | |
07.05.24 | 32,2634 | 32,31 | 32,2365 | 32,2811 | |
06.05.24 | 32,2803 | 32,3858 | 32,2298 | 32,2635 | |
03.05.24 | 32,4294 | 32,4433 | 32,3029 | 32,3266 | |
02.05.24 | 32,4549 | 32,4747 | 32,2612 | 32,3806 | |
01.05.24 | 32,3832 | 32,5463 | 32,3628 | 32,4578 | |
30.04.24 | 32,4414 | 32,4674 | 32,301 | 32,4057 | |
29.04.24 | 32,5306 | 32,5355 | 32,0339 | 32,429 | |
26.04.24 | 32,532 | 32,6002 | 32,4335 | 32,5409 | |
25.04.24 | 32,5722 | 32,596 | 32,47 | 32,5373 | |
24.04.24 | 32,559 | 32,5837 | 32,4852 | 32,5615 | |
23.04.24 | 32,521 | 32,6523 | 32,521 | 32,55 | |
22.04.24 | 32,6065 | 32,619 | 32,4598 | 32,5344 | |
19.04.24 | 32,581 | 32,7075 | 32,4925 | 32,4925 | |
18.04.24 | 32,4859 | 32,5672 | 32,4542 | 32,5659 |
1 Woche | 32,265 | -0,19% |
1 Monat | 32,4925 | -0,88% |
3 Monate | 30,9036 | +4,21% |
Lfd. Jahr | 29,5726 | +8,90% |
1 Jahr | 19,8121 | +62,55% |
3 Jahre | 8,3835 | +284,15% |
Keine Daten vorhanden |