Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
06:37:58
32,2828
0
0 0 0
06:37:44
32,2873
0
0 0 0
06:37:43
32,2828
0
0 0 0
06:36:44
32,2873
0
0 0 0
06:36:44
32,2816
0
0 0 0
06:36:30
32,2873
0
0 0 0
06:36:29
32,2822
0
0 0 0
06:36:28
32,2873
0
0 0 0
06:36:26
32,2816
0
0 0 0
06:35:57
32,2822
0
0 0 0
06:35:49
32,2873
0
0 0 0
06:35:40
32,2832
0
0 0 0
06:35:38
32,2873
0
0 0 0
06:35:37
32,2832
0
0 0 0
06:35:36
32,2873
0
0 0 0
06:35:23
32,2832
0
0 0 0
06:35:12
32,2832
0
0 0 0
06:35:10
32,2832
0
0 0 0
06:34:48
32,2832
0
0 0 0
06:34:42
32,2827
0
0 0 0
06:34:30
32,2826
0
0 0 0
06:34:08
32,2823
0
0 0 0
06:33:47
32,2873
0
0 0 0
06:33:40
32,2833
0
0 0 0
06:33:28
32,2833
0
0 0 0
06:33:19
32,2833
0
0 0 0
06:33:15
32,2834
0
0 0 0
06:32:56
32,2873
0
0 0 0
06:32:54
32,2832
0
0 0 0
06:32:37
32,2873
0
0 0 0
06:32:33
32,283
0
0 0 0
06:31:46
32,2873
0
0 0 0
06:31:37
32,2829
0
0 0 0
06:30:37
32,2873
0
0 0 0
06:30:36
32,2833
0
0 0 0
06:30:21
32,2873
0
0 0 0
06:30:12
32,2833
0
0 0 0
06:30:00
32,2833
0
0 0 0
06:29:44
32,2833
0
0 0 0
06:29:33
32,2833
0
0 0 0
06:29:20
32,2832
0
0 0 0
06:29:10
32,2832
0
0 0 0
06:28:54
32,2832
0
0 0 0
06:28:48
32,2832
0
0 0 0
06:28:43
32,2827
0
0 0 0
06:28:32
32,2827
0
0 0 0
06:28:20
32,2827
0
0 0 0
06:28:08
32,2827
0
0 0 0
06:27:05
32,2873
0
0 0 0
06:27:03
32,2831
0
0 0 0
06:26:55
32,2873
0
0 0 0
06:26:50
32,2831
0
0 0 0
06:26:38
32,2873
0
0 0 0
06:26:35
32,2831
0
0 0 0
06:26:33
32,2873
0
0 0 0
06:26:31
32,282
0
0 0 0
06:26:11
32,2873
0
0 0 0
06:26:10
32,2828
0
0 0 0
06:26:00
32,2826
0
0 0 0
06:25:07
32,2873
0
0 0 0
06:25:05
32,2829
0
0 0 0
06:24:25
32,2873
0
0 0 0
06:24:18
32,2829
0
0 0 0
06:24:02
32,2829
0
0 0 0
06:23:52
32,2829
0
0 0 0
06:23:40
32,2829
0
0 0 0
06:23:33
32,2873
0
0 0 0
06:23:30
32,2825
0
0 0 0
06:23:00
32,2873
0
0 0 0
06:23:00
32,2815
0
0 0 0
06:22:41
32,2873
0
0 0 0
06:22:40
32,2779
0
0 0 0
06:22:33
32,2873
0
0 0 0
06:22:31
32,2779
0
0 0 0
06:22:30
32,2873
0
0 0 0
06:22:20
32,2779
0
0 0 0
06:21:57
32,2873
0
0 0 0
06:21:48
32,2779
0
0 0 0
06:21:40
32,2873
0
0 0 0
06:21:38
32,2779
0
0 0 0
06:21:35
32,2785
0
0 0 0
06:21:30
32,2774
0
0 0 0
06:21:19
32,2875
0
0 0 0
06:20:38
32,2774
0
0 0 0
06:20:33
32,2875
0
0 0 0
06:20:31
32,2806
0
0 0 0
06:20:11
32,2774
0
0 0 0
06:19:55
32,2774
0
0 0 0
06:19:46
32,2875
0
0 0 0
06:19:42
32,2774
0
0 0 0
06:19:20
32,2875
0
0 0 0
06:19:18
32,2774
0
0 0 0
06:19:13
32,2875
0
0 0 0
06:19:12
32,2768
0
0 0 0
06:19:08
32,2875
0
0 0 0
06:19:07
32,2768
0
0 0 0
06:18:45
32,2875
0
0 0 0
06:18:41
32,2768
0
0 0 0
06:18:40
32,2774
0
0 0 0
06:18:38
32,2775
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
2
3
4
...
37
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen