18,3312 | +0,19% | +0,0347 |
Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 18,297 | 18,3351 | 18,2212 | 18,3307 | * |
28.05.24 | 18,3565 | 18,4321 | 18,2703 | 18,2959 | |
27.05.24 | 18,4099 | 18,4678 | 18,3258 | 18,3544 | |
26.05.24 | 18,41 | 18,4133 | 18,3833 | 18,41 | |
24.05.24 | 18,4675 | 18,5023 | 18,3645 | 18,4153 | |
23.05.24 | 18,2788 | 18,4929 | 18,2788 | 18,4563 | |
22.05.24 | 18,0713 | 18,304 | 18,0335 | 18,2788 | |
21.05.24 | 18,2081 | 18,2372 | 18,0289 | 18,075 | |
20.05.24 | 18,1863 | 18,2946 | 18,1097 | 18,2049 | |
19.05.24 | 18,1767 | 18,1863 | 18,175 | 18,1801 | |
17.05.24 | 18,1775 | 18,2958 | 18,1435 | 18,1611 | |
16.05.24 | 18,285 | 18,3111 | 18,1773 | 18,1825 | |
15.05.24 | 18,3789 | 18,4115 | 18,2586 | 18,2771 | |
14.05.24 | 18,3571 | 18,4788 | 18,345 | 18,3845 | |
13.05.24 | 18,4511 | 18,4562 | 18,3005 | 18,3638 | |
12.05.24 | 18,4425 | 18,4492 | 18,4267 | 18,4414 | |
10.05.24 | 18,4742 | 18,5119 | 18,385 | 18,4414 | |
09.05.24 | 18,6174 | 18,6513 | 18,4411 | 18,4852 | |
08.05.24 | 18,5042 | 18,6757 | 18,4904 | 18,584 | |
07.05.24 | 18,4716 | 18,5619 | 18,4373 | 18,5089 | |
06.05.24 | 18,495 | 18,5539 | 18,3757 | 18,4534 | |
05.05.24 | 18,475 | 18,5131 | 18,465 | 18,4954 | |
03.05.24 | 18,5443 | 18,6015 | 18,3959 | 18,5086 |
1 Woche | 18,2788 | +0,29% |
1 Monat | 18,6439 | -1,68% |
3 Monate | 19,1959 | -4,50% |
Lfd. Jahr | 18,2987 | +0,18% |
1 Jahr | 19,6676 | -6,80% |
3 Jahre | 13,7761 | +33,06% |
Keine Daten vorhanden |