Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,54 € / 0,55 € |
SU1QQC
| |
| Call | 9,9 | 0,27 € / 0,28 € |
SW54KJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,55 € / 0,56 € |
SN1RR9
| |
| Put | 9,9 | 0,27 € / 0,28 € |
SN9BKX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
27.01
27,29
€
+0,28 €
+1,04%
17:23:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
22,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,83:
ME5Q8R
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:23:01 | 27,29 € | 48 | 1.310 € | 166.503 | 4,55 M € | ||
| 17:22:18 | 27,29 € | 440 | 12.008 € | 166.455 | 4,55 M € | ||
| 17:22:14 | 27,30 € | 400 | 10.920 € | 166.015 | 4,53 M € | ||
| 17:22:08 | 27,30 € | 600 | 16.380 € | 165.615 | 4,52 M € | ||
| 17:21:06 | 27,31 € | 56 | 1.529 € | 165.015 | 4,51 M € | ||
| 17:20:48 | 27,32 € | 110 | 3.005 € | 164.959 | 4,50 M € | ||
| 17:20:31 | 27,31 € | 200 | 5.462 € | 164.849 | 4,50 M € | ||
| 17:20:30 | 27,31 € | 600 | 16.386 € | 164.649 | 4,50 M € | ||
| 17:20:27 | 27,31 € | 600 | 16.386 € | 164.049 | 4,48 M € | ||
| 17:20:22 | 27,31 € | 600 | 16.386 € | 163.449 | 4,46 M € | ||
| 17:19:04 | 27,32 € | 1 | 27 € | 162.849 | 4,45 M € | ||
| 17:18:17 | 27,32 € | 98 | 2.677 € | 162.848 | 4,45 M € | ||
| 17:17:47 | 27,30 € | 270 | 7.371 € | 162.750 | 4,44 M € | ||
| 17:16:56 | 27,29 € | 300 | 8.187 € | 162.480 | 4,44 M € | ||
| 17:16:28 | 27,30 € | 70 | 1.911 € | 162.180 | 4,43 M € | ||
| 17:14:23 | 27,31 € | 70 | 1.912 € | 162.110 | 4,43 M € | ||
| 17:13:49 | 27,30 € | 370 | 10.101 € | 162.040 | 4,43 M € | ||
| 17:11:31 | 27,31 € | 132 | 3.605 € | 161.670 | 4,42 M € | ||
| 17:11:05 | 27,31 € | 600 | 16.386 € | 161.538 | 4,41 M € | ||
| 17:08:03 | 27,28 € | 150 | 4.092 € | 160.938 | 4,40 M € | ||
| 17:06:34 | 27,26 € | 400 | 10.904 € | 160.788 | 4,39 M € | ||
| 17:05:55 | 27,26 € | 4 | 109 € | 160.388 | 4,38 M € | ||
| 17:05:54 | 27,26 € | 80 | 2.181 € | 160.384 | 4,38 M € | ||
| 17:05:24 | 27,27 € | 10 | 273 € | 160.304 | 4,38 M € | ||
| 17:05:19 | 27,27 € | 300 | 8.181 € | 160.294 | 4,38 M € | ||
| 17:04:31 | 27,27 € | 70 | 1.909 € | 159.994 | 4,37 M € | ||
| 17:04:28 | 27,26 € | 140 | 3.816 € | 159.924 | 4,37 M € | ||
| 17:03:48 | 27,26 € | 500 | 13.630 € | 159.784 | 4,36 M € | ||
| 17:00:23 | 27,30 € | 9 | 246 € | 159.284 | 4,35 M € | ||
| 17:00:23 | 27,30 € | 125 | 3.413 € | 159.275 | 4,35 M € | ||
| 16:58:37 | 27,27 € | 110 | 3.000 € | 159.150 | 4,35 M € | ||
| 16:56:05 | 27,22 € | 35 | 953 € | 159.040 | 4,34 M € | ||
| 16:55:55 | 27,24 € | 20 | 545 € | 159.005 | 4,34 M € | ||
| 16:55:27 | 27,23 € | 292 | 7.951 € | 158.985 | 4,34 M € | ||
| 16:54:54 | 27,23 € | 146 | 3.976 € | 158.693 | 4,33 M € | ||
| 16:53:15 | 27,22 € | 125 | 3.403 € | 158.547 | 4,33 M € | ||
| 16:53:07 | 27,23 € | 100 | 2.723 € | 158.422 | 4,33 M € | ||
| 16:52:07 | 27,22 € | 50 | 1.361 € | 158.322 | 4,32 M € | ||
| 16:51:44 | 27,23 € | 1 | 27 € | 158.272 | 4,32 M € | ||
| 16:51:13 | 27,23 € | 3 | 82 € | 158.271 | 4,32 M € | ||
| 16:50:10 | 27,22 € | 125 | 3.403 € | 158.268 | 4,32 M € | ||
| 16:48:50 | 27,22 € | 92 | 2.504 € | 158.143 | 4,32 M € | ||
| 16:48:19 | 27,22 € | 150 | 4.083 € | 158.051 | 4,32 M € | ||
| 16:47:51 | 27,22 € | 600 | 16.332 € | 157.901 | 4,31 M € | ||
| 16:45:43 | 27,18 € | 185 | 5.028 € | 157.301 | 4,30 M € | ||
| 16:43:50 | 27,19 € | 100 | 2.719 € | 157.116 | 4,29 M € | ||
| 16:43:21 | 27,19 € | 50 | 1.360 € | 157.016 | 4,29 M € | ||
| 16:42:47 | 27,21 € | 210 | 5.714 € | 156.966 | 4,29 M € | ||
| 16:42:15 | 27,23 € | 80 | 2.178 € | 156.756 | 4,28 M € | ||
| 16:41:31 | 27,22 € | 290 | 7.894 € | 156.676 | 4,28 M € | ||
| 16:40:46 | 27,26 € | 125 | 3.408 € | 156.386 | 4,27 M € | ||
| 16:39:46 | 27,29 € | 220 | 6.004 € | 156.261 | 4,27 M € | ||
| 16:38:58 | 27,29 € | 600 | 16.374 € | 156.041 | 4,26 M € | ||
| 16:37:46 | 27,29 € | 20 | 546 € | 155.441 | 4,25 M € | ||
| 16:36:58 | 27,30 € | 80 | 2.184 € | 155.421 | 4,24 M € | ||
| 16:35:44 | 27,33 € | 11 | 301 € | 155.341 | 4,24 M € | ||
| 16:33:50 | 27,35 € | 600 | 16.410 € | 155.330 | 4,24 M € | ||
| 16:33:27 | 27,34 € | 400 | 10.936 € | 154.730 | 4,23 M € | ||
| 16:30:50 | 27,32 € | 600 | 16.392 € | 154.330 | 4,21 M € | ||
| 16:30:27 | 27,33 € | 250 | 6.833 € | 153.730 | 4,20 M € | ||
| 16:30:18 | 27,32 € | 4 | 109 € | 153.480 | 4,19 M € | ||
| 16:30:00 | 27,33 € | 50 | 1.367 € | 153.476 | 4,19 M € | ||
| 16:28:44 | 27,31 € | 78 | 2.130 € | 153.426 | 4,19 M € | ||
| 16:27:40 | 27,32 € | 50 | 1.366 € | 153.348 | 4,19 M € | ||
| 16:27:33 | 27,33 € | 18 | 492 € | 153.298 | 4,19 M € | ||
| 16:24:58 | 27,29 € | 370 | 10.097 € | 153.280 | 4,19 M € | ||
| 16:24:57 | 27,30 € | 200 | 5.460 € | 152.910 | 4,18 M € | ||
| 16:24:26 | 27,30 € | 200 | 5.460 € | 152.710 | 4,17 M € | ||
| 16:22:04 | 27,21 € | 40 | 1.088 € | 152.510 | 4,17 M € | ||
| 16:21:54 | 27,21 € | 100 | 2.721 € | 152.470 | 4,16 M € | ||
| 16:20:56 | 27,24 € | 4 | 109 € | 152.370 | 4,16 M € | ||
| 16:20:46 | 27,24 € | 150 | 4.086 € | 152.366 | 4,16 M € | ||
| 16:20:08 | 27,25 € | 115 | 3.134 € | 152.216 | 4,16 M € | ||
| 16:20:07 | 27,25 € | 25 | 681 € | 152.101 | 4,15 M € | ||
| 16:19:32 | 27,22 € | 80 | 2.178 € | 152.076 | 4,15 M € | ||
| 16:19:24 | 27,22 € | 32 | 871 € | 151.996 | 4,15 M € | ||
| 16:19:19 | 27,20 € | 400 | 10.880 € | 151.964 | 4,15 M € | ||
| 16:18:48 | 27,18 € | 100 | 2.718 € | 151.564 | 4,14 M € | ||
| 16:17:29 | 27,19 € | 80 | 2.175 € | 151.464 | 4,14 M € | ||
| 16:17:07 | 27,18 € | 195 | 5.300 € | 151.384 | 4,13 M € | ||
| 16:17:04 | 27,19 € | 150 | 4.079 € | 151.189 | 4,13 M € | ||
| 16:16:58 | 27,19 € | 600 | 16.314 € | 151.039 | 4,13 M € | ||
| 16:16:21 | 27,17 € | 440 | 11.955 € | 150.439 | 4,11 M € | ||
| 16:14:55 | 27,20 € | 400 | 10.880 € | 149.999 | 4,10 M € | ||
| 16:14:33 | 27,25 € | 62 | 1.690 € | 149.599 | 4,09 M € | ||
| 16:13:44 | 27,20 € | 600 | 16.320 € | 149.537 | 4,08 M € | ||
| 16:13:26 | 27,22 € | 75 | 2.042 € | 148.937 | 4,07 M € | ||
| 16:13:21 | 27,22 € | 600 | 16.332 € | 148.862 | 4,07 M € | ||
| 16:08:29 | 27,26 € | 1.053 | 28.705 € | 148.262 | 4,05 M € | ||
| 16:08:14 | 27,26 € | 600 | 16.356 € | 147.209 | 4,02 M € | ||
| 16:07:27 | 27,26 € | 500 | 13.630 € | 146.609 | 4,00 M € | ||
| 16:06:09 | 27,29 € | 100 | 2.729 € | 146.109 | 3,99 M € | ||
| 16:05:20 | 27,29 € | 36 | 982 € | 146.009 | 3,99 M € | ||
| 16:02:35 | 27,30 € | 400 | 10.920 € | 145.973 | 3,99 M € | ||
| 16:01:34 | 27,33 € | 100 | 2.733 € | 145.573 | 3,98 M € | ||
| 16:01:18 | 27,33 € | 600 | 16.398 € | 145.473 | 3,97 M € | ||
| 16:00:39 | 27,34 € | 250 | 6.835 € | 144.873 | 3,96 M € | ||
| 15:59:51 | 27,35 € | 25 | 684 € | 144.623 | 3,95 M € | ||
| 15:58:12 | 27,33 € | 500 | 13.665 € | 144.598 | 3,95 M € | ||
| 15:54:19 | 27,33 € | 110 | 3.006 € | 144.098 | 3,94 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
