Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,30 € | +2,61% | 38,30 € | 60 | 778 | 38,60 - 39,30 € | 10:28:00 | Hist. Kurse | |||
| 39,25 € | +2,48% | 38,30 € | 0 | 0 | 38,25 - 40,05 € | 11:48:16 | Hist. Kurse | |||
| 38,30 € | -0,52% | 38,50 € | 0 | 0 | 38,30 - 38,30 € | 07:57:05 | Hist. Kurse | |||
| 39,00 € | +1,56% | 38,40 € | 0 | 0 | 38,40 - 39,00 € | 11:43:00 | Hist. Kurse | |||
Xetra | 39,30 € | +1,29% | 38,80 € | 45 | 974 | 38,60 - 39,30 € | 11:14:56 | Hist. Kurse | |||
Düsseldorf | 37,90 € | G | 0 % | 37,90 € | 0 | 0 | 37,90 - 37,90 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 38,80 € | -1,52% | 39,40 € | 0 | 0 | 38,50 - 38,80 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 38,10 € | G | -3,05% | 39,30 € | 0 | 0 | 38,10 - 38,10 € | 08:16:05 | Hist. Kurse | ||
Hannover | 38,10 € | G | -3,05% | 39,30 € | 0 | 0 | 38,10 - 38,10 € | 08:16:01 | Hist. Kurse | ||
München | 38,50 € | -2,28% | 39,40 € | 0 | 0 | 38,50 - 38,50 € | 08:38:57 | Hist. Kurse | |||
Stuttgart | 39,10 € | +2,62% | 38,10 € | 0 | 0 | 38,10 - 39,10 € | 11:30:08 | Hist. Kurse | |||
Berlin | 39,20 € | -T | +2,35% | 38,30 € | 0 | 0 | 38,30 - 39,20 € | 11:33:04 | Hist. Kurse | ||
Wien | 38,90 € | 0 % | 38,90 € | 15 | 0 | 38,90 - 38,90 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,10 € | 39,40 € | 0 | 0,77% | 11:48:16 | |
| 90 | 38,90 € | 39,50 € | 90 | 1,54% | 11:30:00 | |
| 110 | 38,90 € | 39,50 € | 110 | 1,54% | 11:30:00 | |
| 102 | 38,80 € | 39,40 € | 102 | 1,55% | 11:15:13 | |
| 18 | 39,10 € | 39,40 € | 192 | 0,77% | 11:15:13 | |
| 52 | 39,10 € | 39,40 € | 51 | 0,77% | 11:15:13 | |
| 18 | 39,10 € | 39,40 € | 192 | 0,77% | 11:15:13 | |
| 18 | 39,10 € | 39,40 € | 192 | 0,77% | 11:15:13 | |
| 256 | 39,10 € | 39,40 € | 254 | 0,77% | 11:30:02 | |
| 120 | 38,80 € | 39,40 € | 120 | 1,55% | 11:15:13 | |
| 240 | 38,90 € | 39,60 € | 240 | 1,80% | 11:33:07 | |
| 110 | 38,70 € | 39,70 € | 110 | 2,58% | 11:30:00 | |
| 494 | 38,60 € | 39,80 € | 239 | 3,11% | 11:15:13 | |
| | | | | |
Gesamtvolumen | 1.752 Stück | Höchster Spread (Wien) | 3,11% | |
Gesamtumsatz | 68.169 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Tradegate, 10:28:00) | 39,30 € | |||
Tagestief (Düsseldorf, 08:10:42) | 37,90 € |
Gesamtvolumen | 1.752 Stück | Höchster Spread (Düsseldorf) | 2,58% | |
Gesamtumsatz | 68.169 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Tradegate, 10:28:00) | 39,30 € | |||
Tagestief (Düsseldorf, 08:10:42) | 37,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |