Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,46 € | -1,63% | 8,60 € | 100 | 100 | 8,46 - 8,46 € | 09:29:48 | Hist. Kurse | |||
| 8,54 € | -0,70% | 8,60 € | 0 | 0 | 6,635 - 8,65 € | 11:39:26 | Hist. Kurse | |||
| 8,60 € | -0,69% | 8,66 € | 0 | 0 | 8,60 - 8,60 € | 07:57:06 | Hist. Kurse | |||
| 8,56 € | 0 % | 8,56 € | 0 | 0 | 8,56 - 8,56 € | 11:13:30 | Hist. Kurse | |||
Düsseldorf | 8,42 € | G | 0 % | 8,42 € | 0 | 0 | 8,42 - 8,42 € | 09:30:32 | Hist. Kurse | ||
Frankfurt | 8,48 € | -4,29% | 8,86 € | 0 | 0 | 8,48 - 8,48 € | 08:02:00 | Hist. Kurse | |||
Hamburg | 8,48 € | G | -0,24% | 8,50 € | 0 | 0 | 8,48 - 8,48 € | 08:16:09 | Hist. Kurse | ||
Hannover | 8,48 € | G | -4,29% | 8,86 € | 0 | 0 | 8,48 - 8,48 € | 08:16:02 | Hist. Kurse | ||
München | 8,50 € | 0 % | 8,50 € | 0 | 0 | 8,50 - 8,50 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 8,46 € | 0 % | 8,46 € | 0 | 0 | 8,46 - 8,48 € | 11:15:02 | Hist. Kurse | |||
Xetra | 8,60 € | -0,92% | 8,68 € | 8 | 0 | 02.05.24 | Hist. Kurse | ||||
Berlin | 8,54 € | -T | -0,70% | 8,60 € | 0 | 0 | 8,52 - 8,60 € | 10:25:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 770 | 8,46 € | 8,64 € | 630 | 2,13% | 09:56:17 | |
| 600 | 8,46 € | 8,64 € | 600 | 2,13% | 09:06:31 | |
| 409 | 8,46 € | 8,64 € | 409 | 2,13% | 09:29:49 | |
| 0 | 8,44 € | 8,64 € | 0 | 2,37% | 11:39:26 | |
| 300 | 8,46 € | 8,64 € | 300 | 2,13% | 09:29:48 | |
| 300 | 8,46 € | 8,64 € | 300 | 2,13% | 09:29:49 | |
| 770 | 8,46 € | 8,64 € | 579 | 2,13% | 09:33:15 | |
| 593 | 8,44 € | 8,64 € | 225 | 2,37% | 09:56:17 | |
| 593 | 8,44 € | 8,64 € | 225 | 2,37% | 09:56:17 | |
| 762 | 8,44 € | 8,64 € | 225 | 2,37% | 09:56:17 | |
| 600 | 8,42 € | 8,68 € | 600 | 3,09% | 09:30:37 | |
| 1.330 | 8,28 € | 8,80 € | 1.260 | 6,28% | 10:25:06 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 6,28% | |
Gesamtumsatz | 846 € | Niedrigster Spread (Tradegate) | 2,13% | |
Tageshoch (Quotrix, 07:57:06) | 8,60 € | |||
Tagestief (Düsseldorf, 08:10:23) | 8,42 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 6,28% | |
Gesamtumsatz | 846 € | Niedrigster Spread (Tradegate) | 2,13% | |
Tageshoch (Xetra, 09:56:17) | 8,60 € | |||
Tagestief (Düsseldorf, 08:10:23) | 8,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |