Top-News
WisdomTree Physical Silver Historische Kurse
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 25,15 € | 25,2019 € | 25,1301 € | 25,1501 € | * | 5.602 | 141 T € |
| 16.05.24 | 25,0158 € | 25,1613 € | 24,90 € | 25,0492 € | 11.699 | 293 T € | |
| 15.05.24 | 24,225 € | 25,139 € | 24,225 € | 25,0823 € | 11.532 | 285 T € | |
| 14.05.24 | 24,20 € | 24,40 € | 24,1018 € | 24,3055 € | 4.021 | 97 T € | |
| 13.05.24 | 24,0106 € | 24,1557 € | 23,94 € | 24,0762 € | 6.558 | 157 T € | |
| 10.05.24 | 24,2325 € | 24,5079 € | 24,0183 € | 24,0775 € | 14.288 | 348 T € | |
| 09.05.24 | 23,6917 € | 24,0687 € | 23,5943 € | 24,044 € | 3.481 | 83 T € | |
| 08.05.24 | 23,4259 € | 23,5348 € | 23,1877 € | 23,3773 € | 7.250 | 169 T € | |
| 07.05.24 | 23,2779 € | 23,4178 € | 23,0713 € | 23,3217 € | 8.723 | 204 T € | |
| 06.05.24 | 23,0883 € | 23,4405 € | 22,9708 € | 23,4385 € | 12.569 | 292 T € | |
| 03.05.24 | 22,8063 € | 22,8458 € | 22,3882 € | 22,6417 € | 5.261 | 119 T € | |
| 02.05.24 | 22,8305 € | 23,0164 € | 22,3724 € | 22,8615 € | 12.773 | 289 T € | |
| 30.04.24 | 23,0907 € | 23,0907 € | 22,5736 € | 22,6738 € | 16.362 | 373 T € | |
| 29.04.24 | 23,3242 € | 23,5606 € | 23,3242 € | 23,3083 € | 7.612 | 178 T € | |
| 26.04.24 | 23,743 € | 23,7699 € | 23,3447 € | 23,4057 € | 8.184 | 194 T € | |
| 25.04.24 | 23,3099 € | 23,6196 € | 23,3099 € | 23,5018 € | 3.459 | 81 T € | |
| 24.04.24 | 23,5157 € | 23,5716 € | 23,2715 € | 23,4496 € | 4.074 | 96 T € | |
| 23.04.24 | 23,3246 € | 23,5682 € | 23,0122 € | 23,4823 € | 19.897 | 463 T € | |
| 22.04.24 | 24,04 € | 24,0578 € | 23,3675 € | 23,5124 € | 42.762 | 1,02 M € | |
| 19.04.24 | 24,3903 € | 24,92 € | 24,35 € | 24,7518 € | 13.601 | 334 T € | |
| 18.04.24 | 24,654 € | 24,68 € | 24,3262 € | 24,4389 € | 15.665 | 384 T € | |
| 17.04.24 | 24,3577 € | 24,8298 € | 24,3088 € | 24,3749 € | 14.211 | 350 T € | |
| 16.04.24 | 24,87 € | 24,888 € | 24,1681 € | 24,4359 € | 28.636 | 0,70 M € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 24,0775 € | +4,45% |
| 1 Monat | 24,3749 € | +3,18% |
| 3 Monate | 19,9837 € | +25,85% |
| Lfd. Jahr | 19,8091 € | +26,96% |
| 1 Jahr | 20,26 € | +24,14% |
| 3 Jahre | 21,5596 € | +16,65% |
Dividende & Split
| Keine Daten vorhanden |