Top-News
WisdomTree Physical Silver Historische Kurse
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 25,051 € | 26,735 € | 25,051 € | 26,672 € | - | - | |
| 16.05.24 | 25,04 € | 25,206 € | 24,848 € | 25,02 € | - | - | |
| 15.05.24 | 24,241 € | 25,138 € | 24,217 € | 25,072 € | - | - | |
| 14.05.24 | 24,257 € | 24,448 € | 23,94 € | 24,337 € | - | - | |
| 13.05.24 | 23,946 € | 24,186 € | 23,88 € | 24,038 € | - | - | |
| 12.05.24 | 24,046 € | 24,046 € | 24,046 € | 24,046 € | - | - | |
| 11.05.24 | 24,046 € | 24,046 € | 24,046 € | 24,046 € | - | - | |
| 10.05.24 | 24,257 € | 24,534 € | 23,929 € | 24,046 € | - | - | |
| 09.05.24 | 23,563 € | 24,303 € | 23,557 € | 24,166 € | - | - | |
| 08.05.24 | 23,453 € | 23,52 € | 23,134 € | 23,382 € | - | - | |
| 07.05.24 | 23,325 € | 23,488 € | 23,219 € | 23,307 € | - | - | |
| 06.05.24 | 22,981 € | 23,634 € | 22,973 € | 23,431 € | - | - | |
| 05.05.24 | 22,854 € | 22,854 € | 22,695 € | 22,695 € | - | - | |
| 03.05.24 | 22,913 € | 22,964 € | 22,297 € | 22,695 € | - | - | |
| 02.05.24 | 22,779 € | 23,038 € | 22,38 € | 22,884 € | - | - | |
| 30.04.24 | 23,081 € | 23,081 € | 22,606 € | 22,685 € | - | - | |
| 29.04.24 | 23,418 € | 23,559 € | 23,206 € | 23,29 € | - | - | |
| 28.04.24 | 23,422 € | 23,422 € | 23,422 € | 23,422 € | - | - | |
| 27.04.24 | 23,422 € | 23,422 € | 23,422 € | 23,422 € | - | - | |
| 26.04.24 | 23,659 € | 23,773 € | 23,329 € | 23,422 € | - | - | |
| 25.04.24 | 23,273 € | 23,734 € | 23,269 € | 23,519 € | - | - | |
| 24.04.24 | 23,553 € | 23,592 € | 23,271 € | 23,35 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 24,046 € | +10,92% |
| 1 Monat | 24,427 € | +9,19% |
| 3 Monate | 19,9655 € | +33,59% |
| Lfd. Jahr | 19,814 € | +34,61% |
| 1 Jahr | 20,16 € | +32,30% |
| 3 Jahre | 21,5155 € | +23,97% |
Dividende & Split
| Keine Daten vorhanden |