Top-News
Orderbuch WisdomTree Physical Silver
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:47:15 | 25,95 € | 0 | 0 € | 7.679 | 194 T € | ||
| 17:17:19 | 25,902 € | 0 | 0 € | 7.679 | 194 T € | ||
| 17:08:22 | 25,97 € | 10 | 260 € | 7.679 | 194 T € | ||
| 16:54:33 | 26,004 € | 10 | 260 € | 7.669 | 194 T € | ||
| 16:54:32 | 26,004 € | 70 | 1.820 € | 7.659 | 194 T € | ||
| 16:54:32 | 26,004 € | 22 | 572 € | 7.589 | 192 T € | ||
| 16:54:20 | 25,99 € | 20 | 520 € | 7.567 | 192 T € | ||
| 16:17:01 | 25,812 € | 0 | 0 € | 7.547 | 191 T € | ||
| 15:45:03 | 25,678 € | 0 | 0 € | 7.547 | 191 T € | ||
| 15:42:07 | 25,554 € | 21 | 537 € | 7.547 | 191 T € | ||
| 15:35:17 | 25,83 € | 138 | 3.565 € | 7.526 | 191 T € | ||
| 15:31:20 | 25,82 € | 500 | 12.910 € | 7.388 | 187 T € | ||
| 15:17:12 | 25,772 € | 0 | 0 € | 6.888 | 174 T € | ||
| 14:47:43 | 25,41 € | 139 | 3.532 € | 6.888 | 174 T € | ||
| 14:46:43 | 25,394 € | 800 | 20.315 € | 6.749 | 171 T € | ||
| 14:44:05 | 25,342 € | 1.200 | 30.410 € | 5.949 | 150 T € | ||
| 14:24:40 | 25,292 € | 1.200 | 30.350 € | 4.749 | 120 T € | ||
| 14:17:26 | 25,25 € | 0 | 0 € | 3.549 | 89 T € | ||
| 14:08:43 | 25,25 € | 100 | 2.525 € | 3.549 | 89 T € | ||
| 13:59:30 | 25,25 € | 40 | 1.010 € | 3.449 | 87 T € | ||
| 13:59:30 | 25,25 € | 25 | 631 € | 3.409 | 86 T € | ||
| 13:57:54 | 25,24 € | 1.000 | 25.240 € | 3.384 | 85 T € | ||
| 13:47:18 | 25,196 € | 0 | 0 € | 2.384 | 60 T € | ||
| 13:45:53 | 25,128 € | 25 | 628 € | 2.384 | 60 T € | ||
| 13:30:28 | 25,226 € | 10 | 252 € | 2.359 | 59 T € | ||
| 13:17:00 | 25,188 € | 0 | 0 € | 2.349 | 59 T € | ||
| 12:52:00 | 25,202 € | 1.068 | 26.916 € | 2.349 | 59 T € | ||
| 12:47:01 | 25,186 € | 0 | 0 € | 1.281 | 32.243 € | ||
| 12:17:00 | 25,186 € | 0 | 0 € | 1.281 | 32.243 € | ||
| 12:13:11 | 25,186 € | 90 | 2.267 € | 1.281 | 32.243 € | ||
| 11:47:19 | 25,186 € | 0 | 0 € | 1.191 | 29.976 € | ||
| 11:17:12 | 25,174 € | 0 | 0 € | 1.191 | 29.976 € | ||
| 10:57:22 | 25,174 € | 31 | 780 € | 1.191 | 29.976 € | ||
| 10:47:01 | 25,168 € | 0 | 0 € | 1.160 | 29.196 € | ||
| 10:17:11 | 25,174 € | 0 | 0 € | 1.160 | 29.196 € | ||
| 09:47:03 | 25,198 € | 0 | 0 € | 1.160 | 29.196 € | ||
| 09:25:28 | 25,212 € | 160 | 4.034 € | 1.160 | 29.196 € | ||
| 09:17:08 | 25,194 € | 0 | 0 € | 1.000 | 25.162 € | ||
| 09:04:11 | 25,162 € | 1.000 | 25.162 € | 1.000 | 25.162 € | ||
| 08:05:18 | 25,14 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen