Top-News
Orderbuch WisdomTree Physical Silver
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Orderbuch, Stand 13:51:49
| Brief | Anzahl | Stück | Verkauforders | |
| 22,720 € | 2 | 563 | ||
| 22,692 € | 1 | 500 | ||
| 22,688 € | 1 | 24 | ||
| 22,686 € | 1 | 2.673 | ||
| 22,674 € | 1 | 500 | ||
| 22,670 € | 1 | 3.872 | ||
| 22,668 € | 1 | 10.349 | ||
| 22,656 € | 1 | 2.069 | ||
| 22,618 € | 2 | 12.469 | ||
| 22,616 € | 2 | 276 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 22,590 € | 1 | 100 | ||
| 22,588 € | 1 | 177 | ||
| 22,586 € | 1 | 8.200 | ||
| 22,584 € | 1 | 5.334 | ||
| 22,536 € | 1 | 2.069 | ||
| 22,534 € | 1 | 500 | ||
| 22,532 € | 1 | 500 | ||
| 22,522 € | 1 | 500 | ||
| 22,512 € | 1 | 10.349 | ||
| 22,510 € | 1 | 3.872 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 33.295 | 1 : 0,95 | 31.601 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:51:49 | 22,564 € | 90 | 2.031 € | 10.950 | 248 T € | ||
| 13:48:47 | 22,57 € | 10 | 226 € | 10.860 | 246 T € | ||
| 13:46:22 | 22,602 € | 3 | 68 € | 10.850 | 246 T € | ||
| 13:41:35 | 22,636 € | 18 | 407 € | 10.847 | 246 T € | ||
| 13:39:31 | 22,622 € | 1 | 23 € | 10.829 | 245 T € | ||
| 13:39:31 | 22,62 € | 1 | 23 € | 10.828 | 245 T € | ||
| 13:36:49 | 22,636 € | 220 | 4.980 € | 10.827 | 245 T € | ||
| 13:29:28 | 22,60 € | 362 | 8.181 € | 10.607 | 240 T € | ||
| 13:29:28 | 22,60 € | 1 | 23 € | 10.245 | 232 T € | ||
| 13:12:05 | 22,642 € | 0 | 0 € | 10.244 | 232 T € | ||
| 12:54:05 | 22,52 € | 200 | 4.504 € | 10.244 | 232 T € | ||
| 12:53:51 | 22,50 € | 100 | 2.250 € | 10.044 | 227 T € | ||
| 12:53:51 | 22,50 € | 50 | 1.125 € | 9.944 | 225 T € | ||
| 12:52:50 | 22,50 € | 50 | 1.125 € | 9.894 | 224 T € | ||
| 12:50:15 | 22,504 € | 50 | 1.125 € | 9.844 | 223 T € | ||
| 12:50:15 | 22,504 € | 100 | 2.250 € | 9.794 | 222 T € | ||
| 12:31:54 | 22,514 € | 6 | 135 € | 9.694 | 220 T € | ||
| 12:30:43 | 22,474 € | 50 | 1.124 € | 9.688 | 219 T € | ||
| 12:30:43 | 22,478 € | 100 | 2.248 € | 9.638 | 218 T € | ||
| 12:22:48 | 22,54 € | 13 | 293 € | 9.538 | 216 T € | ||
| 12:13:41 | 22,50 € | 2.085 | 46.913 € | 9.525 | 216 T € | ||
| 12:12:26 | 22,50 € | 10 | 225 € | 7.440 | 169 T € | ||
| 12:12:12 | 22,50 € | 5 | 113 € | 7.430 | 169 T € | ||
| 12:10:29 | 22,504 € | 200 | 4.501 € | 7.425 | 168 T € | ||
| 12:10:29 | 22,504 € | 45 | 1.013 € | 7.225 | 164 T € | ||
| 12:10:29 | 22,504 € | 35 | 788 € | 7.180 | 163 T € | ||
| 12:10:29 | 22,524 € | 177 | 3.987 € | 7.145 | 162 T € | ||
| 12:09:47 | 22,554 € | 2 | 45 € | 6.968 | 158 T € | ||
| 12:05:35 | 22,546 € | 45 | 1.015 € | 6.966 | 158 T € | ||
| 12:05:35 | 22,548 € | 177 | 3.991 € | 6.921 | 157 T € | ||
| 12:03:06 | 22,502 € | 11 | 248 € | 6.744 | 153 T € | ||
| 12:03:06 | 22,504 € | 184 | 4.141 € | 6.733 | 153 T € | ||
| 12:03:06 | 22,55 € | 300 | 6.765 € | 6.549 | 149 T € | ||
| 12:03:06 | 22,56 € | 5 | 113 € | 6.249 | 142 T € | ||
| 12:03:06 | 22,56 € | 20 | 451 € | 6.244 | 142 T € | ||
| 12:00:59 | 22,666 € | 5 | 113 € | 6.224 | 141 T € | ||
| 11:50:23 | 22,674 € | 2.200 | 49.883 € | 6.219 | 141 T € | ||
| 11:26:19 | 22,688 € | 1 | 23 € | 4.019 | 91 T € | ||
| 11:26:19 | 22,686 € | 3 | 68 € | 4.018 | 91 T € | ||
| 11:13:11 | 22,706 € | 188 | 4.269 € | 4.015 | 91 T € | ||
| 11:00:24 | 22,70 € | 28 | 636 € | 3.827 | 87 T € | ||
| 11:00:24 | 22,70 € | 17 | 386 € | 3.799 | 86 T € | ||
| 10:48:39 | 22,732 € | 10 | 227 € | 3.782 | 86 T € | ||
| 10:48:29 | 22,728 € | 1.319 | 29.978 € | 3.772 | 86 T € | ||
| 10:48:25 | 22,728 € | 52 | 1.182 € | 2.453 | 56 T € | ||
| 10:36:47 | 22,738 € | 1 | 23 € | 2.401 | 55 T € | ||
| 10:34:58 | 22,738 € | 1 | 23 € | 2.400 | 55 T € | ||
| 10:34:58 | 22,738 € | 109 | 2.478 € | 2.399 | 55 T € | ||
| 10:25:04 | 22,738 € | 18 | 409 € | 2.290 | 52 T € | ||
| 10:19:48 | 22,718 € | 36 | 818 € | 2.272 | 52 T € | ||
| 10:19:48 | 22,72 € | 134 | 3.044 € | 2.236 | 51 T € | ||
| 10:13:12 | 22,70 € | 50 | 1.135 € | 2.102 | 47.848 € | ||
| 09:49:39 | 22,718 € | 5 | 114 € | 2.052 | 46.713 € | ||
| 09:44:07 | 22,724 € | 830 | 18.861 € | 2.047 | 46.599 € | ||
| 09:44:07 | 22,724 € | 50 | 1.136 € | 1.217 | 27.738 € | ||
| 09:28:10 | 22,744 € | 5 | 114 € | 1.167 | 26.602 € | ||
| 09:19:18 | 22,74 € | 100 | 2.274 € | 1.162 | 26.488 € | ||
| 09:18:22 | 22,724 € | 1 | 23 € | 1.062 | 24.214 € | ||
| 09:13:28 | 22,754 € | 16 | 364 € | 1.061 | 24.192 € | ||
| 09:10:39 | 22,75 € | 50 | 1.138 € | 1.045 | 23.827 € | ||
| 09:04:29 | 22,804 € | 995 | 22.690 € | 995 | 22.690 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
