Times & Sales: Stuttgart (EUWAX)
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:56:44
| 24,966 € | | 0 | | 0 € | 39.002 | 0,98 M € |
21:45:50
| 24,966 € | | 0 | | 0 € | 39.002 | 0,98 M € |
21:00:40
| 24,994 € | | 0 | | 0 € | 39.002 | 0,98 M € |
20:00:41
| 25,038 € | | 0 | | 0 € | 39.002 | 0,98 M € |
19:00:45
| 25,03 € | | 0 | | 0 € | 39.002 | 0,98 M € |
18:00:41
| 25,028 € | | 0 | | 0 € | 39.002 | 0,98 M € |
16:00:44
| 24,962 € | | 0 | | 0 € | 39.002 | 0,98 M € |
15:54:59
| 24,978 € | | 1.000 | | 24.978 € | 39.002 | 0,98 M € |
15:01:00
| 24,922 € | | 0 | | 0 € | 38.002 | 0,95 M € |
14:45:52
| 24,988 € | | 0 | | 0 € | 38.002 | 0,95 M € |
14:42:17
| 24,974 € | | 0 | | 0 € | 38.002 | 0,95 M € |
14:35:54
| 25,00 € | | 0 | | 0 € | 38.002 | 0,95 M € |
14:30:59
| 25,026 € | | 0 | | 0 € | 38.002 | 0,95 M € |
14:29:44
| 24,966 € | | 8 | | 200 € | 38.002 | 0,95 M € |
14:28:55
| 25,00 € | | 8 | | 200 € | 37.994 | 0,95 M € |
14:16:33
| 25,078 € | | 0 | | 0 € | 37.986 | 0,95 M € |
14:01:07
| 25,08 € | | 0 | | 0 € | 37.986 | 0,95 M € |
13:46:00
| 25,086 € | | 0 | | 0 € | 37.986 | 0,95 M € |
13:30:43
| 25,052 € | | 0 | | 0 € | 37.986 | 0,95 M € |
13:16:00
| 25,10 € | | 0 | | 0 € | 37.986 | 0,95 M € |
13:03:20
| 25,072 € | | 4.000 | | 100 T € | 37.986 | 0,95 M € |
13:02:03
| 25,084 € | | 1.500 | | 37.626 € | 33.986 | 0,85 M € |
13:00:52
| 25,098 € | | 0 | | 0 € | 32.486 | 0,81 M € |
12:59:50
| 25,122 € | | 1.000 | | 25.122 € | 32.486 | 0,81 M € |
12:59:46
| 25,116 € | | 1.500 | | 37.674 € | 31.486 | 0,79 M € |
12:46:41
| 24,964 € | | 1.800 | | 44.935 € | 29.986 | 0,75 M € |
12:45:34
| 24,964 € | | 0 | | 0 € | 28.186 | 0,70 M € |
12:45:20
| 24,95 € | | 9.800 | | 245 T € | 28.186 | 0,70 M € |
12:40:25
| 24,934 € | | 0 | | 0 € | 18.386 | 460 T € |
12:30:42
| 24,944 € | | 0 | | 0 € | 18.386 | 460 T € |
12:16:01
| 24,978 € | | 0 | | 0 € | 18.386 | 460 T € |
11:45:48
| 25,006 € | | 0 | | 0 € | 18.386 | 460 T € |
11:30:56
| 24,948 € | | 0 | | 0 € | 18.386 | 460 T € |
11:12:27
| 24,948 € | | 1.493 | | 37.247 € | 18.386 | 460 T € |
11:01:08
| 24,958 € | | 0 | | 0 € | 16.893 | 423 T € |
10:30:44
| 25,002 € | | 0 | | 0 € | 16.893 | 423 T € |
10:29:50
| 25,01 € | | 1.493 | | 37.340 € | 16.893 | 423 T € |
10:03:10
| 25,062 € | | 7.000 | | 175 T € | 15.400 | 386 T € |
10:02:46
| 25,062 € | | 7.000 | | 175 T € | 8.400 | 210 T € |
09:31:09
| 24,96 € | | 0 | | 0 € | 1.400 | 34.944 € |
09:27:34
| 24,96 € | | 1.400 | | 34.944 € | 1.400 | 34.944 € |
09:16:30
| 24,89 € | | 0 | | 0 € | 0 | 0 € |
08:46:02
| 24,862 € | | 0 | | 0 € | 0 | 0 € |
08:31:16
| 24,858 € | | 0 | | 0 € | 0 | 0 € |
08:16:12
| 24,882 € | | 0 | | 0 € | 0 | 0 € |
08:01:50
| 24,87 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen