79,7999 $ | +0,33% | +0,2651 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 79,7485 $ | 79,8517 $ | 79,7485 $ | 79,7999 $ | * | - | - |
17.05.24 | 79,2903 $ | 79,7072 $ | 78,5947 $ | 79,5348 $ | - | - | |
16.05.24 | 78,6253 $ | 79,2923 $ | 77,7649 $ | 78,8053 $ | - | - | |
15.05.24 | 78,2401 $ | 78,4097 $ | 76,3655 $ | 78,4096 $ | - | - | |
14.05.24 | 78,8137 $ | 78,8241 $ | 77,3495 $ | 77,7362 $ | - | - | |
13.05.24 | 78,2149 $ | 79,4661 $ | 78,116 $ | 79,2236 $ | - | - | |
10.05.24 | 79,8978 $ | 79,9634 $ | 78,2163 $ | 78,3163 $ | - | - | |
09.05.24 | 79,4931 $ | 79,7932 $ | 78,9317 $ | 79,6138 $ | - | - | |
08.05.24 | 78,0239 $ | 79,2461 $ | 76,9352 $ | 79,1954 $ | - | - | |
07.05.24 | 78,82 $ | 79,0429 $ | 77,5651 $ | 78,482 $ | - | - | |
06.05.24 | 78,6713 $ | 79,0764 $ | 77,9698 $ | 78,6152 $ | - | - | |
03.05.24 | 79,2121 $ | 79,583 $ | 78,0041 $ | 78,1236 $ | - | - | |
02.05.24 | 79,445 $ | 79,8945 $ | 78,4182 $ | 78,9739 $ | - | - | |
30.04.24 | 82,5743 $ | 83,2855 $ | 80,9761 $ | 81,5737 $ | - | - | |
29.04.24 | 83,3027 $ | 83,9076 $ | 82,4231 $ | 82,7195 $ | - | - | |
26.04.24 | 84,1028 $ | 84,436 $ | 83,3668 $ | 83,6545 $ | - | - | |
25.04.24 | 82,9333 $ | 83,806 $ | 82,0188 $ | 83,7755 $ | - | - | |
24.04.24 | 83,6134 $ | 83,6792 $ | 82,4387 $ | 82,8379 $ | - | - | |
23.04.24 | 82,2515 $ | 83,4279 $ | 80,891 $ | 83,3101 $ | - | - | |
22.04.24 | 81,3543 $ | 82,2679 $ | 80,7167 $ | 82,0852 $ | - | - | |
19.04.24 | 83,8802 $ | 83,9278 $ | 81,1658 $ | 82,1232 $ | - | - | |
18.04.24 | 82,3242 $ | 82,83 $ | 81,0756 $ | 82,0914 $ | - | - | |
17.04.24 | 84,5273 $ | 84,7104 $ | 82,0253 $ | 82,2348 $ | - | - |
1 Woche | 79,2236 $ | +0,73% |
1 Monat | 82,1232 $ | -2,83% |
3 Monate | 77,3172 $ | +3,21% |
Lfd. Jahr | 72,1545 $ | +10,60% |
1 Jahr | 71,9899 $ | +10,85% |
3 Jahre | 62,0507 $ | +28,60% |
Keine Daten vorhanden |