Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:03 | 17.985,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:03 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:03 | 17.987,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.985,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.987,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.988,69 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.987,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.988,69 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.990,67 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.991,66 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.992,65 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.993,64 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.994,64 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.995,63 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.994,64 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.993,64 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.992,65 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.991,66 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.990,67 - | 0 | 0 - | 0 | 0 - | ||
09:00:01 | 17.989,68 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.988,69 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.989,68 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.988,69 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.987,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.987,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 17.985,71 - | 0 | 0 - | 0 | 0 - | ||
08:59:59 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
08:59:59 | 17.982,74 - | 0 | 0 - | 0 | 0 - | ||
08:59:59 | 17.985,71 - | 0 | 0 - | 0 | 0 - | ||
08:59:59 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
08:59:58 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
08:59:58 | 17.983,73 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.983,73 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.982,74 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.981,75 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:57 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:56 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:55 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:54 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:52 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:59:51 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:48 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:48 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:42 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:59:42 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:39 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:36 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:31 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:59:31 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:27 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:26 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:26 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:59:23 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:20 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:20 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:20 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:59:17 | 17.974,81 - | 0 | 0 - | 0 | 0 - | ||
08:59:13 | 17.975,8 - | 0 | 0 - | 0 | 0 - | ||
08:59:12 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:59:12 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:10 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:59:09 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:05 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:04 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:03 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:59:03 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:59:03 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:58:57 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:58:51 | 17.979,77 - | 0 | 0 - | 0 | 0 - | ||
08:58:49 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:58:49 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:58:48 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:58:45 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:58:45 | 17.975,8 - | 0 | 0 - | 0 | 0 - | ||
08:58:45 | 17.976,79 - | 0 | 0 - | 0 | 0 - | ||
08:58:45 | 17.977,78 - | 0 | 0 - | 0 | 0 - | ||
08:58:45 | 17.978,78 - | 0 | 0 - | 0 | 0 - | ||
08:58:44 | 17.980,76 - | 0 | 0 - | 0 | 0 - | ||
08:58:44 | 17.981,75 - | 0 | 0 - | 0 | 0 - | ||
08:58:43 | 17.982,74 - | 0 | 0 - | 0 | 0 - | ||
08:58:39 | 17.983,73 - | 0 | 0 - | 0 | 0 - | ||
08:58:39 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
08:58:38 | 17.983,73 - | 0 | 0 - | 0 | 0 - | ||
08:58:37 | 17.982,74 - | 0 | 0 - | 0 | 0 - | ||
08:58:37 | 17.983,73 - | 0 | 0 - | 0 | 0 - | ||
08:58:34 | 17.984,72 - | 0 | 0 - | 0 | 0 - | ||
08:58:34 | 17.985,71 - | 0 | 0 - | 0 | 0 - | ||
08:58:31 | 17.986,71 - | 0 | 0 - | 0 | 0 - | ||
08:58:31 | 17.987,7 - | 0 | 0 - | 0 | 0 - |