Orderbuch XRP/EUR (Ripple / Euro)
0.4853
| 0,4849 | -0,08% | -0,0004 |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:04:48 | 0,48493 | 576 | 279 | 211.986 | 103 T | ||
| 02:04:30 | 0,48484 | 453 | 220 | 211.410 | 102 T | ||
| 02:01:39 | 0,48464 | 103 | 50 | 210.957 | 102 T | ||
| 01:57:13 | 0,48452 | 52 | 25 | 210.854 | 102 T | ||
| 01:54:15 | 0,48538 | 188 | 91 | 210.802 | 102 T | ||
| 01:53:34 | 0,48529 | 51 | 25 | 210.614 | 102 T | ||
| 01:48:23 | 0,48541 | 110 | 53 | 210.563 | 102 T | ||
| 01:48:01 | 0,4854 | 965 | 468 | 210.453 | 102 T | ||
| 01:45:16 | 0,48527 | 4.821 | 2.339 | 209.488 | 101 T | ||
| 01:45:15 | 0,48526 | 4.821 | 2.339 | 204.667 | 99 T | ||
| 01:45:15 | 0,48527 | 4.821 | 2.339 | 199.846 | 97 T | ||
| 01:44:26 | 0,48491 | 204 | 99 | 195.025 | 94 T | ||
| 01:41:50 | 0,48494 | 265 | 129 | 194.821 | 94 T | ||
| 01:41:25 | 0,48493 | 203 | 98 | 194.556 | 94 T | ||
| 01:41:16 | 0,4849 | 207 | 100 | 194.353 | 94 T | ||
| 01:41:16 | 0,4849 | 180 | 87 | 194.146 | 94 T | ||
| 01:41:03 | 0,48498 | 113 | 55 | 193.966 | 94 T | ||
| 01:40:30 | 0,48504 | 91 | 44 | 193.853 | 94 T | ||
| 01:32:13 | 0,48512 | 1.643 | 797 | 193.762 | 94 T | ||
| 01:30:03 | 0,48532 | 2.308 | 1.120 | 192.119 | 93 T | ||
| 01:28:30 | 0,48533 | 265 | 129 | 189.811 | 92 T | ||
| 01:25:16 | 0,48568 | 100 | 49 | 189.546 | 92 T | ||
| 01:24:28 | 0,48568 | 86 | 42 | 189.446 | 92 T | ||
| 01:22:44 | 0,48573 | 85 | 41 | 189.360 | 92 T | ||
| 01:20:54 | 0,48581 | 81 | 39 | 189.275 | 92 T | ||
| 01:20:24 | 0,48605 | 1.290 | 627 | 189.194 | 92 T | ||
| 01:20:24 | 0,48602 | 98 | 48 | 187.904 | 91 T | ||
| 01:19:25 | 0,48614 | 49 | 24 | 187.806 | 91 T | ||
| 01:17:52 | 0,48558 | 85 | 41 | 187.757 | 91 T | ||
| 01:10:40 | 0,48524 | 176 | 85 | 187.672 | 91 T | ||
| 01:08:24 | 0,48444 | 163 | 79 | 187.496 | 91 T | ||
| 01:08:23 | 0,48441 | 139 | 67 | 187.333 | 91 T | ||
| 01:08:09 | 0,48428 | 228 | 110 | 187.194 | 91 T | ||
| 01:08:08 | 0,4843 | 228 | 110 | 186.966 | 91 T | ||
| 01:07:22 | 0,48507 | 251 | 122 | 186.738 | 90 T | ||
| 01:06:12 | 0,4851 | 251 | 122 | 186.487 | 90 T | ||
| 01:06:12 | 0,4851 | 0 | 0 | 186.236 | 90 T | ||
| 01:06:12 | 0,48512 | 252 | 122 | 186.236 | 90 T | ||
| 01:06:12 | 0,48515 | 592 | 287 | 185.984 | 90 T | ||
| 01:06:12 | 0,48515 | 180 | 87 | 185.392 | 90 T | ||
| 01:06:12 | 0,48516 | 844 | 409 | 185.212 | 90 T | ||
| 01:06:12 | 0,48516 | 1.688 | 819 | 184.368 | 89 T | ||
| 01:06:12 | 0,48516 | 844 | 409 | 182.680 | 88 T | ||
| 01:06:12 | 0,48524 | 252 | 122 | 181.836 | 88 T | ||
| 01:04:34 | 0,48464 | 195 | 95 | 181.584 | 88 T | ||
| 01:04:34 | 0,48466 | 92 | 45 | 181.389 | 88 T | ||
| 01:04:17 | 0,48454 | 1.000 | 485 | 181.297 | 88 T | ||
| 01:01:58 | 0,48425 | 216 | 105 | 180.297 | 87 T | ||
| 01:01:48 | 0,48424 | 304 | 147 | 180.081 | 87 T | ||
| 01:01:47 | 0,48424 | 304 | 147 | 179.777 | 87 T | ||
| 01:01:46 | 0,4842 | 304 | 147 | 179.473 | 87 T | ||
| 01:01:46 | 0,48422 | 304 | 147 | 179.169 | 87 T | ||
| 01:01:46 | 0,48423 | 304 | 147 | 178.865 | 87 T | ||
| 01:01:45 | 0,48418 | 304 | 147 | 178.561 | 86 T | ||
| 01:01:42 | 0,48415 | 304 | 147 | 178.257 | 86 T | ||
| 01:01:41 | 0,48411 | 304 | 147 | 177.953 | 86 T | ||
| 01:01:41 | 0,48413 | 304 | 147 | 177.649 | 86 T | ||
| 01:01:09 | 0,48407 | 120 | 58 | 177.345 | 86 T | ||
| 01:01:08 | 0,48405 | 304 | 147 | 177.225 | 86 T | ||
| 01:01:08 | 0,4841 | 304 | 147 | 176.921 | 86 T | ||
| 01:01:07 | 0,48403 | 304 | 147 | 176.617 | 86 T | ||
| 01:01:05 | 0,48403 | 304 | 147 | 176.313 | 85 T | ||
| 01:01:05 | 0,48403 | 304 | 147 | 176.009 | 85 T | ||
| 01:01:04 | 0,48403 | 304 | 147 | 175.705 | 85 T | ||
| 01:01:04 | 0,48403 | 304 | 147 | 175.401 | 85 T | ||
| 01:01:03 | 0,48403 | 2.924 | 1.415 | 175.097 | 85 T | ||
| 01:01:02 | 0,48402 | 2.924 | 1.415 | 172.173 | 83 T | ||
| 01:01:00 | 0,48403 | 187 | 91 | 169.249 | 82 T | ||
| 01:01:00 | 0,48402 | 187 | 91 | 169.062 | 82 T | ||
| 00:59:33 | 0,48401 | 48 | 23 | 168.875 | 82 T | ||
| 00:58:31 | 0,4838 | 375 | 181 | 168.827 | 82 T | ||
| 00:58:15 | 0,48384 | 100 | 48 | 168.452 | 82 T | ||
| 00:55:29 | 0,484 | 361 | 175 | 168.352 | 82 T | ||
| 00:55:02 | 0,48405 | 967 | 468 | 167.991 | 81 T | ||
| 00:53:14 | 0,48418 | 201 | 97 | 167.024 | 81 T | ||
| 00:51:22 | 0,48401 | 387 | 187 | 166.823 | 81 T | ||
| 00:49:36 | 0,4839 | 4.672 | 2.261 | 166.436 | 81 T | ||
| 00:49:36 | 0,4839 | 764 | 370 | 161.764 | 78 T | ||
| 00:48:52 | 0,48398 | 160 | 77 | 161.000 | 78 T | ||
| 00:48:04 | 0,48379 | 209 | 101 | 160.840 | 78 T | ||
| 00:46:31 | 0,48413 | 189 | 92 | 160.631 | 78 T | ||
| 00:46:21 | 0,48408 | 1.232 | 596 | 160.442 | 78 T | ||
| 00:46:19 | 0,48408 | 1.232 | 596 | 159.210 | 77 T | ||
| 00:46:17 | 0,48408 | 1.232 | 596 | 157.978 | 77 T | ||
| 00:46:14 | 0,48409 | 1.232 | 596 | 156.746 | 76 T | ||
| 00:46:13 | 0,48408 | 4.108 | 1.989 | 155.514 | 75 T | ||
| 00:46:12 | 0,4841 | 4.108 | 1.989 | 151.406 | 73 T | ||
| 00:46:11 | 0,48411 | 4.833 | 2.340 | 147.298 | 71 T | ||
| 00:46:11 | 0,48411 | 4.833 | 2.340 | 142.465 | 69 T | ||
| 00:46:10 | 0,48411 | 4.833 | 2.340 | 137.632 | 67 T | ||
| 00:46:09 | 0,48411 | 4.833 | 2.340 | 132.799 | 64 T | ||
| 00:46:08 | 0,48413 | 4.832 | 2.339 | 127.966 | 62 T | ||
| 00:46:07 | 0,48412 | 4.832 | 2.339 | 123.134 | 60 T | ||
| 00:46:07 | 0,48413 | 4.832 | 2.339 | 118.302 | 57 T | ||
| 00:46:06 | 0,48411 | 9.665 | 4.679 | 113.470 | 55 T | ||
| 00:45:14 | 0,48388 | 208 | 101 | 103.805 | 50 T | ||
| 00:43:04 | 0,484 | 127 | 61 | 103.597 | 50 T | ||
| 00:42:19 | 0,484 | 71 | 34 | 103.470 | 50 T | ||
| 00:41:22 | 0,48398 | 844 | 408 | 103.399 | 50 T | ||
| 00:41:22 | 0,48398 | 844 | 408 | 102.555 | 49.695 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
