Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,60 € | +2,47% | 16,20 € | 60 | 1.141 | 16,30 - 16,80 € | 14:44:36 | Hist. Kurse | |||
| 16,60 € | +0,61% | 16,50 € | 50 | 200 | 16,50 - 17,00 € | 14:32:48 | Hist. Kurse | |||
| 16,70 € | +3,09% | 16,20 € | 0 | 0 | 16,10 - 16,85 € | 14:47:14 | Hist. Kurse | |||
| 16,10 € | +3,21% | 15,60 € | 0 | 0 | 16,10 - 16,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 16,50 € | +1,23% | 16,30 € | 461 | 1.309 | 16,50 - 16,70 € | 10:48:25 | Hist. Kurse | |||
Frankfurt | 16,80 € | +8,39% | 15,50 € | 312 | 312 | 16,00 - 16,80 € | 09:50:04 | Hist. Kurse | |||
Düsseldorf | 16,50 € | G | +4,43% | 15,80 € | 0 | 0 | 15,80 - 16,50 € | 12:30:39 | Hist. Kurse | ||
München | 16,00 € | +2,56% | 15,60 € | 0 | 0 | 16,00 - 16,00 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 16,60 € | +3,75% | 16,00 € | 0 | 0 | 15,90 - 16,70 € | 14:30:02 | Hist. Kurse | |||
Berlin | 16,00 € | G | +3,23% | 15,50 € | 0 | 0 | 16,00 - 16,00 € | 08:02:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 16,60 € | 16,90 € | 70 | 1,81% | 14:44:36 | |
| 75 | 16,60 € | 16,90 € | 75 | 1,81% | 13:17:07 | |
| 100 | 16,60 € | 16,90 € | 100 | 1,81% | 14:44:36 | |
| 0 | 16,50 € | 16,90 € | 0 | 2,42% | 14:47:14 | |
| 128 | 16,60 € | 16,90 € | 125 | 1,81% | 13:17:07 | |
| 128 | 16,60 € | 16,90 € | 125 | 1,81% | 13:17:07 | |
| 301 | 16,60 € | 16,90 € | 296 | 1,81% | 13:30:01 | |
| 128 | 16,60 € | 16,90 € | 125 | 1,81% | 13:17:08 | |
| 659 | 16,50 € | 16,90 € | 478 | 2,42% | 13:33:11 | |
| 100 | 16,50 € | 17,00 € | 100 | 3,03% | 14:31:11 | |
| | | | | |
Gesamtvolumen | 3.002 Stück | Höchster Spread (Düsseldorf) | 3,03% | |
Gesamtumsatz | 49.860 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Gettex, 11:44:21) | 17,00 € | |||
Tagestief (Düsseldorf, 08:10:30) | 15,80 € |
Gesamtvolumen | 3.002 Stück | Höchster Spread (Düsseldorf) | 3,03% | |
Gesamtumsatz | 49.860 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Gettex, 11:44:21) | 17,00 € | |||
Tagestief (Düsseldorf, 08:10:30) | 15,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |