Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,705 € | -0,85% | 26,935 € | 10 | 163.791 | 26,17 - 26,905 € | 31.05.24 | Hist. Kurse | |||
| 26,70 € | -0,32% | 26,785 € | 100 | 66.393 | 26,09 - 26,895 € | 31.05.24 | Hist. Kurse | |||
| 26,28 € | -2,67% | 27,00 € | 100 | 5.298 | 26,28 - 26,885 € | 31.05.24 | Hist. Kurse | |||
| 26,7475 € | 0 % | 26,7475 € | 0 | 0 | 26,7475 - 26,7475 € | 19:03:12 | Hist. Kurse | |||
Xetra | 26,355 € | -2,48% | 27,025 € | 16.237 | 691.854 | 26,325 - 26,915 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 28,595 $ | -2,27% | 29,26 $ | 175 | 110.289 | 28,595 - 29,25 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 26,665 € | -0,86% | 26,895 € | 0 | 36.053 | 26,51 - 26,665 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 26,44 € | -2,31% | 27,065 € | 85 | 1.346 | 26,17 - 26,90 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 29,13 $ | +1,43% | 28,72 $ | 5.790 | 450 | 28,72 - 28,72 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 26,45 € | G | -1,40% | 26,825 € | 0 | 405 | 26,20 - 26,84 € | 31.05.24 | Hist. Kurse | ||
München | 26,355 € | -2,39% | 27,00 € | 50 | 230 | 26,28 - 26,78 € | 31.05.24 | Hist. Kurse | |||
Berlin | 26,565 € | -T | -1,32% | 26,92 € | 0 | 160 | 26,22 - 26,91 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 29,0073 $ | -2,50% | 29,7507 $ | 0 | 0 | 29,0073 - 29,0073 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 29,0073 $ | -2,50% | 29,7507 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 26,67 € | 26,765 € | 400 | 0,36% | 31.05.24 | |
| 1.000 | 26,615 € | 26,75 € | 1.000 | 0,51% | 31.05.24 | |
| 800 | 26,535 € | 26,755 € | 800 | 0,83% | 31.05.24 | |
| 0 | 26,62 € | 26,875 € | 0 | 0,96% | 19:03:12 | |
| 5.624 | 26,675 € | 26,74 € | 5.610 | 0,24% | 31.05.24 | |
| 1.784 | 28,00 $ | 28,505 $ | 3.620 | 1,80% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,24% | |
Tageshoch (L&S RT, 19:03:12) | 26,7475 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,24% | |
Tageshoch (L&S RT, 19:03:12) | 26,7475 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |