TecDAX (Performance) Index Werte

3.353,42 -0,16% -5,5251
22:00:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Jenoptik AG 27,58 € +9,62%
25,16 € 101 T 20:46
Nagarro SE 76,65 € +3,23%
74,25 € 613 08:32
Hensoldt 37,94 € +2,04%
37,18 € 375 T 20:04
Siemens Healthineers AG 51,98 € +1,84%
51,04 € 2.136 15:37
Süss MicroTec 48,25 € +1,58%
47,50 € 530 09:59
EnergieKontor AG 67,50 € +1,50%
66,50 € 27.097 16:20
Qiagen NV 40,015 € +1,50%
39,425 € 15.159 16:59
Nordex SE 13,98 € +1,38%
13,79 € 81 T 21:08
SAP SE 176,18 € +1,04%
174,36 € 128 T 17:20
Eckert&Ziegler AG 39,66 € +0,66%
39,40 € 9.228 15:06
MorphoSys 66,70 € +0,45%
66,40 € 7.567 11:35
Nemetschek SE 83,90 € +0,24%
83,70 € 0 08:12
Dt. Telekom 21,65 € +0,14%
21,62 € 117 T 16:47
Evotec 9,57 € +0,05%
9,565 € 12.740 21:49
Kontron AG 18,98 € +0,05%
18,97 € 8.869 15:53
Sartorius AG Vz 280,70 € -0,21%
281,30 € 0 08:03
PNE AG 13,36 € -0,60%
13,44 € 40.080 11:23
TeamViewer SE 11,48 € -0,69%
11,56 € 10.819 13:04
Cancom 30,02 € -0,73%
30,24 € 0 08:12
Infineon AG 36,05 € -0,83%
36,35 € 0,77 M 21:41
Atoss Software AG 242,50 € -1,02%
245,00 € 0 08:12
Utd. Internet AG 23,02 € -1,29%
23,32 € 6.077 12:56
1&1 16,42 € -1,44%
16,66 € 0 08:12
Freenet AG 25,38 € -1,55%
25,78 € 51 T 17:57
Bechtle AG 44,10 € -1,78%
44,90 € 14.696 16:42
Siltronic 74,80 € -1,90%
76,25 € 0 08:13
CompuGroup Medical SE & Co. KGaA 27,92 € -2,85%
28,74 € 6.236 18:36
Aixtron SE 22,12 € -2,94%
22,79 € 19.033 15:15
Carl Zeiss Meditec AG 93,20 € -5,95%
99,10 € 63 T 16:22
SMA Solar Technology AG 45,04 € -9,19%
49,60 € 52 T 15:30
ausgewählte:
Charts vergleichen