Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.472,41 | +0,23% | 17:25 | |
| TecDAX | 3.346,46 | -0,38% | 17:25 | |
| MDAX | 26.681,39 | +0,45% | 17:25 | |
| SDAX | 14.737,38 | -0,24% | 17:25 | |
| HDAX | 9.840,68 | +0,22% | 17:25 | |
| CDAX | 1.591,48 | +0,14% | 17:25 | |
| DivDAX | 475,67 | -0,47% | 17:25 | |
| GEX | 2.573,37 | +3,53% | 17:25 | |
| Prime All Share | 7.268,70 | +0,23% | 17:25 | |
| Technology All Share | 3.844,50 | -0,88% | 17:25 | |
| Classic All Share | 9.387,58 | +0,53% | 17:25 | |
| General All Share | 4.642,55 | -1,63% | 17:25 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.036,56 | +0,41% | 17:25 | |
| AEX 25 (Amsterdam) | 899,7349 | -0,15% | 17:39 | |
| ATX (Wien) | 3.636,05 | -0,27% | 17:25 | |
| CAC 40 (Paris) | 8.137,26 | +0,70% | 17:39 | |
| IBEX 35 (Madrid) | 11.157,27 | +0,72% | 17:39 | |
| FTSE 100 (London) | 8.357,50 | +0,27% | 17:39 | |
| SMI (Zürich) | 11.596,41 | +0,63% | 17:39 | |
| MIB (Mailand) | 34.162,47 | -0,17% | 17:39 | |
| PTX (Warschau) | 1.235,02 | +0,88% | 17:24 | |
| WBI (Wien) | 1.438,08 | +0,59% | 07.05. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.482,33 | +0,33% | 07.05. | |
| MSCI EM (Emerging Markets) Top . | 987,2307 | -0,08% | 07.05. | |
| MSCI EMU Climate Change ESG . | 1.383,06 | +1,28% | 07.05. | |
| MSCI Europe Top ESG Select 4.5. | 2.023,23 | +1,54% | 07.05. | |
| MSCI EURO SRI Sustainable Sele. | 2.573,73 | +0,84% | 07.05. | |
| MSCI Germany Climate Change E. | 1.092,47 | +1,57% | 07.05. | |
| MSCI North America Top ESG Sel. | 3.144,89 | -0,01% | 07.05. | |
| MSCI World Climate Change ESG. | 2.264,66 | +0,06% | 07.05. | |
| MSCI World Climate Change Top . | 1.622,70 | +0,29% | 07.05. | |
| MSCI World ESG Select Dividend . | 1.634,60 | +0,73% | 07.05. | |
| MSCI World ESG Select Dividend . | 1.353,39 | +0,70% | 07.05. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.390,75 | +0,14% | 07.05. | |
| MSCI World SRI Sustainable Sele. | 2.742,65 | +0,16% | 07.05. | |
| MSCI World Top ESG Select 4.5% . | 2.508,48 | +0,49% | 07.05. | |
| MSCI World SRI Decrement 3,5% . | 2.305,56 | 0,00% | 07.05. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 38.969,82 | +0,22% | 17:40 | |
| S&P 500 | 5.185,10 | -0,06% | 17:39 | |
| Nasdaq 100 | 18.075,81 | -0,08% | 17:39 | |
| Nasdaq Composite | 16.294,75 | -0,23% | 17:25 | |
| DJ Canada | 742,93 | -0,59% | 17:25 | |
| S&P/TSX 60 | 1.323,41 | -0,86% | 17:39 | |
| Mexican Bolsa | 56.659,85 | -0,20% | 17:39 | |
| VIX Future | 14,0186 | -0,65% | 17:39 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.346,18 | -0,97% | 17:39 | |
| Hang Seng (HK) | 18.415,13 | -0,24% | 17:39 | |
| ASX (Sydney) | 7.728,49 | -0,78% | 17:39 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 266,5348 | +0,01% | 07.05. | |
| MSCI World Financials | 160,6700 | +0,56% | 07.05. | |
| MSCI World Health Care | 368,3512 | +0,90% | 07.05. | |
| MSCI World Industrials | 393,7569 | +0,41% | 07.05. | |
| MSCI World Information Technology | 660,2568 | -0,34% | 07.05. | |
| MSCI World Materials | 356,2542 | +1,03% | 07.05. | |
| MSCI World Telecommunication S. | 56,3964 | +0,11% | 07.05. | |
| MSCI World Utilities | 157,0510 | +1,12% | 07.05. | |
| MSCI EMU SRI Select 30 Decrem. | 1.947,29 | +0,86% | 07.05. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.472,86 | +0,85% | 07.05. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.401,77 | +0,31% | 07.05. | |
| MSCI EU | 537,136 | +1,20% | 07.05. | |
| MSCI USA | 4.943,72 | +0,10% | 07.05. | |
| MSCI Japan | 3.953,71 | +0,35% | 07.05. | |
| MSCI Emerging Markets | 1.068,26 | +0,14% | 07.05. | |
| MSCI World Consumer Discretion. | 404,0878 | -0,32% | 07.05. | |
| MSCI World Consumer Staples | 277,8356 | +0,89% | 07.05. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 552,5946 | +0,26% | 07.05. | |
| MSCI AC ASIA ex JAPAN | 677,0723 | +0,07% | 07.05. | |
| MSCI ACWI | 778,0765 | +0,30% | 07.05. | |
| MSCI Emerging Markets Asia | 576,1785 | +0,11% | 07.05. | |
| MSCI Emerging Markets Latin Am. | 2.511,08 | +0,56% | 07.05. |
Aktuelle Kursdaten von MSCI
