Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,5126 € | +0,59% | 48,23 € | 20 | 14.719 | 47,7561 - 48,5126 € | 31.05.24 | Hist. Kurse | |||
| 48,20 € | -0,37% | 48,378 € | 0 | 2.328 | 47,668 - 48,327 € | 31.05.24 | Hist. Kurse | |||
| 48,216 € | -0,13% | 48,277 € | 25 | 25 | 48,186 - 48,216 € | 31.05.24 | Hist. Kurse | |||
| 48,5875 € | 0 % | 48,5875 € | 0 | 0 | 48,5875 - 48,5875 € | 02.06.24 | Hist. Kurse | |||
Xetra | 47,90 € | -0,85% | 48,312 € | 170 | 31.740 | 47,841 - 48,23 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 51,98 $ | -0,73% | 52,36 $ | 42 | 18.807 | 51,98 - 52,45 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 52,3175 $ | -0,95% | 52,8176 $ | 11.551 | 12.881 | 52,3175 - 52,3175 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 48,454 € | +0,50% | 48,213 € | 0 | 1.924 | 48,243 - 48,454 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 47,797 € | -0,98% | 48,268 € | 0 | 700 | 47,685 - 48,197 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 48,199 € | G | +0,10% | 48,152 € | 0 | 337 | 47,763 - 48,229 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 48,191 € | G | -0,41% | 48,391 € | 0 | 0 | 48,191 - 48,191 € | 31.05.24 | Hist. Kurse | ||
Hannover | 48,195 € | G | -0,39% | 48,386 € | 0 | 0 | 48,195 - 48,195 € | 31.05.24 | Hist. Kurse | ||
München | 48,17 € | G | -0,44% | 48,384 € | 0 | 0 | 48,17 - 48,17 € | 31.05.24 | Hist. Kurse | ||
Berlin | 48,264 € | -T | +0,18% | 48,178 € | 0 | 0 | 47,777 - 48,264 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 52,2031 $ | -0,59% | 52,5124 $ | 0 | 0 | 52,2031 - 52,2031 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 52,6262 $ | +0,81% | 52,2031 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 48,5847 € | 48,6174 € | 2.100 | 0,07% | 31.05.24 | |
| 0 | 48,547 € | 48,628 € | 0 | 0,17% | 02.06.24 | |
| 1.600 | 48,463 € | 48,599 € | 1.600 | 0,28% | 31.05.24 | |
| 500 | 48,407 € | 48,649 € | 500 | 0,50% | 31.05.24 | |
| 7.209 | 48,556 € | 48,552 € | 7.209 | -0,01% | 31.05.24 | |
| 150 | - | 55,98 $ | 358 | 0,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | -0,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | -0,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |