Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 32,86 € | 0 | 0 € | 400 | 13.204 € | ||
21:00:08 | 32,84 € | 0 | 0 € | 400 | 13.204 € | ||
20:01:07 | 32,82 € | 0 | 0 € | 400 | 13.204 € | ||
19:00:07 | 32,86 € | 0 | 0 € | 400 | 13.204 € | ||
18:00:09 | 32,88 € | 0 | 0 € | 400 | 13.204 € | ||
16:00:06 | 32,78 € | 0 | 0 € | 400 | 13.204 € | ||
15:00:08 | 32,82 € | 0 | 0 € | 400 | 13.204 € | ||
14:30:06 | 32,60 € | 0 | 0 € | 400 | 13.204 € | ||
14:15:06 | 32,62 € | 0 | 0 € | 400 | 13.204 € | ||
14:00:11 | 32,70 € | 0 | 0 € | 400 | 13.204 € | ||
13:45:07 | 32,68 € | 0 | 0 € | 400 | 13.204 € | ||
13:30:11 | 32,64 € | 0 | 0 € | 400 | 13.204 € | ||
13:15:08 | 32,62 € | 0 | 0 € | 400 | 13.204 € | ||
13:05:06 | 32,62 € | 0 | 0 € | 400 | 13.204 € | ||
12:45:07 | 32,90 € | 0 | 0 € | 400 | 13.204 € | ||
12:30:11 | 32,90 € | 0 | 0 € | 400 | 13.204 € | ||
12:15:14 | 32,90 € | 0 | 0 € | 400 | 13.204 € | ||
12:00:08 | 32,94 € | 0 | 0 € | 400 | 13.204 € | ||
11:45:07 | 32,96 € | 0 | 0 € | 400 | 13.204 € | ||
11:30:10 | 32,98 € | 0 | 0 € | 400 | 13.204 € | ||
11:15:04 | 32,98 € | 0 | 0 € | 400 | 13.204 € | ||
11:00:08 | 32,98 € | 0 | 0 € | 400 | 13.204 € | ||
10:45:05 | 33,00 € | 0 | 0 € | 400 | 13.204 € | ||
10:30:57 | 33,02 € | 200 | 6.604 € | 400 | 13.204 € | ||
10:30:07 | 32,98 € | 0 | 0 € | 200 | 6.600 € | ||
10:28:21 | 33,00 € | 200 | 6.600 € | 200 | 6.600 € | ||
10:15:05 | 33,12 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 33,12 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 33,10 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 33,08 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 33,36 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 33,14 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 33,14 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 33,14 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 33,14 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 33,14 € | 0 | 0 € | 0 | 0 € |