Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 380,00 CHF | 380,50 CHF | 368,00 CHF | 372,00 CHF | 28.400 | 10,6 M CHF | |
30.05.24 | 378,50 CHF | 379,50 CHF | 376,50 CHF | 379,00 CHF | 8.783 | 3,33 M CHF | |
29.05.24 | 386,00 CHF | 387,00 CHF | 379,50 CHF | 379,50 CHF | 8.753 | 3,32 M CHF | |
28.05.24 | 387,00 CHF | 389,00 CHF | 384,00 CHF | 386,00 CHF | 9.038 | 3,49 M CHF | |
27.05.24 | 382,00 CHF | 386,00 CHF | 380,00 CHF | 386,00 CHF | 7.368 | 2,84 M CHF | |
22.05.24 | 382,00 CHF | 382,00 CHF | 375,50 CHF | 376,00 CHF | 14.671 | 5,52 M CHF | |
21.05.24 | 378,00 CHF | 384,00 CHF | 375,00 CHF | 382,00 CHF | 28.098 | 10,7 M CHF | |
17.05.24 | 376,00 CHF | 377,50 CHF | 372,50 CHF | 375,50 CHF | 15.284 | 5,74 M CHF | |
16.05.24 | 382,00 CHF | 388,00 CHF | 376,50 CHF | 376,50 CHF | 19.962 | 7,52 M CHF | |
15.05.24 | 381,00 CHF | 383,50 CHF | 378,50 CHF | 381,00 CHF | 14.660 | 5,59 M CHF | |
14.05.24 | 378,00 CHF | 381,00 CHF | 376,50 CHF | 380,00 CHF | 14.128 | 5,37 M CHF | |
13.05.24 | 379,00 CHF | 382,00 CHF | 378,00 CHF | 378,00 CHF | 10.585 | 4,00 M CHF | |
08.05.24 | 374,00 CHF | 378,00 CHF | 373,50 CHF | 378,00 CHF | 18.857 | 7,13 M CHF | |
07.05.24 | 366,00 CHF | 375,00 CHF | 366,00 CHF | 374,00 CHF | 29.812 | 11,1 M CHF | |
03.05.24 | 359,50 CHF | 365,50 CHF | 359,50 CHF | 363,00 CHF | 13.443 | 4,88 M CHF | |
02.05.24 | 355,50 CHF | 357,50 CHF | 354,00 CHF | 357,50 CHF | 15.164 | 5,42 M CHF | |
30.04.24 | 360,50 CHF | 361,00 CHF | 355,00 CHF | 355,00 CHF | 17.169 | 6,09 M CHF | |
29.04.24 | 360,00 CHF | 361,00 CHF | 358,00 CHF | 360,50 CHF | 11.777 | 4,25 M CHF | |
26.04.24 | 357,00 CHF | 360,50 CHF | 355,50 CHF | 360,50 CHF | 15.268 | 5,50 M CHF | |
25.04.24 | 358,00 CHF | 363,00 CHF | 355,00 CHF | 356,50 CHF | 21.764 | 7,76 M CHF | |
23.04.24 | 361,00 CHF | 362,00 CHF | 357,50 CHF | 360,50 CHF | 14.475 | 5,22 M CHF | |
22.04.24 | 364,00 CHF | 368,50 CHF | 360,00 CHF | 361,00 CHF | 12.846 | 4,64 M CHF | |
19.04.24 | 376,50 CHF | 378,50 CHF | 373,00 CHF | 376,50 CHF | 16.392 | 6,17 M CHF |
1 Woche | 376,00 CHF | -1,06% |
1 Monat | 355,00 CHF | +4,79% |
3 Monate | 374,40 CHF | -0,64% |
Lfd. Jahr | 353,20 CHF | +5,32% |
1 Jahr | 386,40 CHF | -3,73% |
3 Jahre | 494,20 CHF | -24,73% |
22.04.24 | Dividende | 13,9127 EUR | |
21.04.23 | Dividende | 13,2753 EUR | |
14.04.22 | Dividende | 9,33214 EUR | |
19.04.21 | Dividende | 5,89706 EUR | |
28.04.20 | Dividende | 7,575 EUR |