Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,71 € / 10,74 € |
SW5GE7
| |
Call | 10,0 | 5,41 € / 5,44 € |
SW5N77
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,03 € / 1,04 € |
SW8TJC
| |
Put | 9,8 | 0,54 € / 0,55 € |
SW7VP6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:41:39 | 535,80 € | 2 | 1.072 € | 40.737 | 21,7 M € | ||
14:41:37 | 535,60 € | 32 | 17.139 € | 40.735 | 21,7 M € | ||
14:40:46 | 535,80 € | 1 | 536 € | 40.703 | 21,7 M € | ||
14:38:44 | 535,60 € | 2 | 1.071 € | 40.702 | 21,7 M € | ||
14:37:42 | 535,80 € | 20 | 10.716 € | 40.700 | 21,7 M € | ||
14:37:13 | 535,80 € | 3 | 1.607 € | 40.680 | 21,7 M € | ||
14:36:54 | 535,40 € | 62 | 33.195 € | 40.677 | 21,7 M € | ||
14:36:26 | 535,40 € | 1 | 535 € | 40.615 | 21,7 M € | ||
14:36:13 | 535,40 € | 2 | 1.071 € | 40.614 | 21,7 M € | ||
14:35:35 | 535,60 € | 49 | 26.244 € | 40.612 | 21,7 M € | ||
14:35:18 | 535,60 € | 11 | 5.892 € | 40.563 | 21,6 M € | ||
14:35:09 | 535,40 € | 15 | 8.031 € | 40.552 | 21,6 M € | ||
14:35:00 | 535,40 € | 49 | 26.235 € | 40.537 | 21,6 M € | ||
14:34:55 | 535,60 € | 2 | 1.071 € | 40.488 | 21,6 M € | ||
14:34:43 | 535,60 € | 4 | 2.142 € | 40.486 | 21,6 M € | ||
14:34:17 | 535,40 € | 12 | 6.425 € | 40.482 | 21,6 M € | ||
14:34:12 | 535,40 € | 12 | 6.425 € | 40.470 | 21,6 M € | ||
14:33:36 | 535,20 € | 87 | 46.562 € | 40.458 | 21,6 M € | ||
14:33:20 | 535,40 € | 3 | 1.606 € | 40.371 | 21,5 M € | ||
14:32:54 | 535,00 € | 4 | 2.140 € | 40.368 | 21,5 M € | ||
14:31:44 | 534,80 € | 100 | 53 T € | 40.364 | 21,5 M € | ||
14:31:40 | 534,80 € | 55 | 29.414 € | 40.264 | 21,5 M € | ||
14:31:26 | 535,00 € | 3 | 1.605 € | 40.209 | 21,4 M € | ||
14:31:17 | 534,80 € | 25 | 13.370 € | 40.206 | 21,4 M € | ||
14:30:58 | 534,80 € | 1 | 535 € | 40.181 | 21,4 M € | ||
14:30:39 | 535,00 € | 62 | 33.170 € | 40.180 | 21,4 M € | ||
14:30:05 | 534,80 € | 1 | 535 € | 40.118 | 21,4 M € | ||
14:28:42 | 534,60 € | 60 | 32.076 € | 40.117 | 21,4 M € | ||
14:27:51 | 534,40 € | 50 | 26.720 € | 40.057 | 21,4 M € | ||
14:27:15 | 534,60 € | 3 | 1.604 € | 40.007 | 21,3 M € | ||
14:25:26 | 534,60 € | 1 | 535 € | 40.004 | 21,3 M € | ||
14:25:20 | 534,60 € | 2 | 1.069 € | 40.003 | 21,3 M € | ||
14:23:30 | 534,20 € | 7 | 3.739 € | 40.001 | 21,3 M € | ||
14:23:17 | 534,40 € | 46 | 24.582 € | 39.994 | 21,3 M € | ||
14:23:15 | 534,20 € | 21 | 11.218 € | 39.948 | 21,3 M € | ||
14:23:10 | 534,20 € | 40 | 21.368 € | 39.927 | 21,3 M € | ||
14:22:37 | 534,00 € | 2 | 1.068 € | 39.887 | 21,3 M € | ||
14:21:50 | 534,00 € | 18 | 9.612 € | 39.885 | 21,3 M € | ||
14:21:12 | 534,00 € | 10 | 5.340 € | 39.867 | 21,3 M € | ||
14:20:27 | 534,00 € | 20 | 10.680 € | 39.857 | 21,3 M € | ||
14:18:20 | 534,20 € | 50 | 26.710 € | 39.837 | 21,2 M € | ||
14:17:13 | 534,20 € | 90 | 48.078 € | 39.787 | 21,2 M € | ||
14:17:02 | 534,40 € | 1 | 534 € | 39.697 | 21,2 M € | ||
14:16:54 | 534,20 € | 20 | 10.684 € | 39.696 | 21,2 M € | ||
14:16:37 | 534,00 € | 11 | 5.874 € | 39.676 | 21,2 M € | ||
14:16:28 | 534,00 € | 15 | 8.010 € | 39.665 | 21,2 M € | ||
14:16:23 | 534,00 € | 20 | 10.680 € | 39.650 | 21,1 M € | ||
14:16:10 | 533,80 € | 100 | 53 T € | 39.630 | 21,1 M € | ||
14:13:53 | 534,00 € | 1 | 534 € | 39.530 | 21,1 M € | ||
14:13:34 | 534,00 € | 1 | 534 € | 39.529 | 21,1 M € | ||
14:12:58 | 534,00 € | 2 | 1.068 € | 39.528 | 21,1 M € | ||
14:12:18 | 533,80 € | 2 | 1.068 € | 39.526 | 21,1 M € | ||
14:10:30 | 533,80 € | 1 | 534 € | 39.524 | 21,1 M € | ||
14:09:47 | 533,80 € | 10 | 5.338 € | 39.523 | 21,1 M € | ||
14:08:40 | 534,40 € | 10 | 5.344 € | 39.513 | 21,1 M € | ||
14:08:21 | 534,60 € | 50 | 26.730 € | 39.503 | 21,1 M € | ||
14:07:41 | 534,40 € | 10 | 5.344 € | 39.453 | 21,0 M € | ||
14:03:37 | 534,40 € | 1 | 534 € | 39.443 | 21,0 M € | ||
14:03:17 | 534,20 € | 5 | 2.671 € | 39.442 | 21,0 M € | ||
14:02:43 | 534,20 € | 5 | 2.671 € | 39.437 | 21,0 M € | ||
14:02:26 | 534,00 € | 1 | 534 € | 39.432 | 21,0 M € | ||
14:01:01 | 534,00 € | 2 | 1.068 € | 39.431 | 21,0 M € | ||
13:59:45 | 534,00 € | 15 | 8.010 € | 39.429 | 21,0 M € | ||
13:59:40 | 533,80 € | 73 | 38.967 € | 39.414 | 21,0 M € | ||
13:58:58 | 533,80 € | 100 | 53 T € | 39.341 | 21,0 M € | ||
13:58:45 | 533,80 € | 6 | 3.203 € | 39.241 | 20,9 M € | ||
13:58:43 | 533,60 € | 10 | 5.336 € | 39.235 | 20,9 M € | ||
13:58:25 | 533,60 € | 100 | 53 T € | 39.225 | 20,9 M € | ||
13:58:02 | 533,40 € | 40 | 21.336 € | 39.125 | 20,9 M € | ||
13:57:02 | 533,60 € | 2 | 1.067 € | 39.085 | 20,8 M € | ||
13:56:01 | 533,80 € | 9 | 4.804 € | 39.083 | 20,8 M € | ||
13:55:57 | 533,80 € | 10 | 5.338 € | 39.074 | 20,8 M € | ||
13:55:36 | 533,80 € | 1 | 534 € | 39.064 | 20,8 M € | ||
13:55:19 | 533,80 € | 1 | 534 € | 39.063 | 20,8 M € | ||
13:54:21 | 533,60 € | 1 | 534 € | 39.062 | 20,8 M € | ||
13:54:04 | 533,60 € | 2 | 1.067 € | 39.061 | 20,8 M € | ||
13:52:44 | 533,60 € | 10 | 5.336 € | 39.059 | 20,8 M € | ||
13:52:25 | 533,60 € | 15 | 8.004 € | 39.049 | 20,8 M € | ||
13:52:07 | 533,60 € | 15 | 8.004 € | 39.034 | 20,8 M € | ||
13:51:46 | 533,60 € | 6 | 3.202 € | 39.019 | 20,8 M € | ||
13:50:47 | 533,40 € | 20 | 10.668 € | 39.013 | 20,8 M € | ||
13:50:26 | 533,60 € | 2 | 1.067 € | 38.993 | 20,8 M € | ||
13:49:07 | 533,80 € | 100 | 53 T € | 38.991 | 20,8 M € | ||
13:48:50 | 533,80 € | 15 | 8.007 € | 38.891 | 20,7 M € | ||
13:48:40 | 533,80 € | 6 | 3.203 € | 38.876 | 20,7 M € | ||
13:48:30 | 534,00 € | 2 | 1.068 € | 38.870 | 20,7 M € | ||
13:48:28 | 534,00 € | 2 | 1.068 € | 38.868 | 20,7 M € | ||
13:47:40 | 533,80 € | 20 | 10.676 € | 38.866 | 20,7 M € | ||
13:46:19 | 534,20 € | 2 | 1.068 € | 38.846 | 20,7 M € | ||
13:45:43 | 533,80 € | 3 | 1.601 € | 38.844 | 20,7 M € | ||
13:45:19 | 533,80 € | 4 | 2.135 € | 38.841 | 20,7 M € | ||
13:44:25 | 534,00 € | 30 | 16.020 € | 38.837 | 20,7 M € | ||
13:44:23 | 533,80 € | 1 | 534 € | 38.807 | 20,7 M € | ||
13:43:19 | 533,80 € | 3 | 1.601 € | 38.806 | 20,7 M € | ||
13:43:18 | 533,80 € | 20 | 10.676 € | 38.803 | 20,7 M € | ||
13:42:52 | 534,00 € | 1 | 534 € | 38.783 | 20,7 M € | ||
13:41:36 | 534,00 € | 1 | 534 € | 38.782 | 20,7 M € | ||
13:41:33 | 534,00 € | 100 | 53 T € | 38.781 | 20,7 M € | ||
13:41:09 | 534,00 € | 1 | 534 € | 38.681 | 20,6 M € | ||
13:40:19 | 533,80 € | 10 | 5.338 € | 38.680 | 20,6 M € |