Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:17 | 14,25 € | 18 | 257 € | 1.741 | 24.718 € | ||
21:44:08 | 14,25 € | 0 | 0 € | 1.723 | 24.462 € | ||
21:13:51 | 14,25 € | 0 | 0 € | 1.723 | 24.462 € | ||
20:44:24 | 14,25 € | 0 | 0 € | 1.723 | 24.462 € | ||
20:39:22 | 14,22 € | 2 | 28 € | 1.723 | 24.462 € | ||
20:13:12 | 14,25 € | 0 | 0 € | 1.721 | 24.433 € | ||
19:43:15 | 14,25 € | 0 | 0 € | 1.721 | 24.433 € | ||
19:13:13 | 14,25 € | 0 | 0 € | 1.721 | 24.433 € | ||
18:43:13 | 14,25 € | 0 | 0 € | 1.721 | 24.433 € | ||
18:25:31 | 14,20 € | 30 | 426 € | 1.721 | 24.433 € | ||
18:13:09 | 14,30 € | 0 | 0 € | 1.691 | 24.007 € | ||
17:59:20 | 14,31 € | 3 | 43 € | 1.691 | 24.007 € | ||
17:43:02 | 14,21 € | 0 | 0 € | 1.688 | 23.965 € | ||
17:13:29 | 14,21 € | 0 | 0 € | 1.688 | 23.965 € | ||
16:44:11 | 14,13 € | 0 | 0 € | 1.688 | 23.965 € | ||
16:30:19 | 14,09 € | 1 | 14 € | 1.688 | 23.965 € | ||
16:21:59 | 14,12 € | 70 | 988 € | 1.687 | 23.950 € | ||
16:14:09 | 14,11 € | 0 | 0 € | 1.617 | 22.962 € | ||
16:14:00 | 14,11 € | 52 | 734 € | 1.617 | 22.962 € | ||
15:44:19 | 14,23 € | 0 | 0 € | 1.565 | 22.228 € | ||
15:17:10 | 14,23 € | 1.000 | 14.230 € | 1.565 | 22.228 € | ||
15:13:28 | 14,26 € | 0 | 0 € | 565 | 7.998 € | ||
14:43:53 | 14,31 € | 0 | 0 € | 565 | 7.998 € | ||
14:13:43 | 14,20 € | 0 | 0 € | 565 | 7.998 € | ||
14:12:53 | 14,20 € | 9 | 128 € | 565 | 7.998 € | ||
13:43:06 | 14,21 € | 0 | 0 € | 556 | 7.871 € | ||
13:13:28 | 14,21 € | 0 | 0 € | 556 | 7.871 € | ||
12:43:33 | 14,21 € | 0 | 0 € | 556 | 7.871 € | ||
12:37:34 | 14,20 € | 28 | 398 € | 556 | 7.871 € | ||
12:13:20 | 14,22 € | 0 | 0 € | 528 | 7.473 € | ||
11:43:24 | 14,20 € | 0 | 0 € | 528 | 7.473 € | ||
11:29:04 | 14,20 € | 133 | 1.889 € | 528 | 7.473 € | ||
11:13:28 | 14,14 € | 0 | 0 € | 395 | 5.584 € | ||
10:52:49 | 14,13 € | 366 | 5.172 € | 395 | 5.584 € | ||
10:43:40 | 14,15 € | 0 | 0 € | 29 | 413 € | ||
10:13:28 | 14,15 € | 0 | 0 € | 29 | 413 € | ||
09:45:27 | 14,21 € | 6 | 85 € | 29 | 413 € | ||
09:44:32 | 14,24 € | 18 | 256 € | 23 | 327 € | ||
09:43:55 | 14,24 € | 0 | 0 € | 5 | 71 € | ||
09:13:51 | 14,24 € | 0 | 0 € | 5 | 71 € | ||
08:46:22 | 14,23 € | 5 | 71 € | 5 | 71 € | ||
08:01:02 | 14,35 € | 0 | 0 € | 0 | 0 € |