Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.66
11,615 €
-0,045 €
-0,39%
31.05.24 21:48:50
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 20,32:
HS4NL9
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:50 | 11,615 € | 400 | 4.646 € | 19.927 | 231 T € | ||
| 21:48:50 | 11,615 € | 400 | 4.646 € | 19.527 | 227 T € | ||
| 21:47:19 | 11,615 € | 75 | 871 € | 19.127 | 222 T € | ||
| 20:18:42 | 11,655 € | 18 | 210 € | 19.052 | 221 T € | ||
| 20:18:32 | 11,64 € | 210 | 2.444 € | 19.034 | 221 T € | ||
| 20:18:27 | 11,645 € | 430 | 5.007 € | 18.824 | 218 T € | ||
| 20:17:37 | 11,645 € | 430 | 5.007 € | 18.394 | 213 T € | ||
| 20:17:27 | 11,62 € | 431 | 5.008 € | 17.964 | 208 T € | ||
| 19:59:38 | 11,645 € | 100 | 1.165 € | 17.533 | 203 T € | ||
| 19:59:36 | 11,645 € | 450 | 5.240 € | 17.433 | 202 T € | ||
| 19:58:40 | 11,645 € | 450 | 5.240 € | 16.983 | 197 T € | ||
| 19:36:23 | 11,645 € | 10 | 116 € | 16.533 | 192 T € | ||
| 18:30:25 | 11,565 € | 20 | 231 € | 16.523 | 192 T € | ||
| 18:23:55 | 11,565 € | 20 | 231 € | 16.503 | 191 T € | ||
| 17:57:07 | 11,565 € | 43 | 497 € | 16.483 | 191 T € | ||
| 17:11:30 | 11,595 € | 15 | 174 € | 16.440 | 191 T € | ||
| 16:55:19 | 11,60 € | 45 | 522 € | 16.425 | 191 T € | ||
| 16:44:47 | 11,57 € | 100 | 1.157 € | 16.380 | 190 T € | ||
| 16:43:19 | 11,565 € | 100 | 1.157 € | 16.280 | 189 T € | ||
| 16:37:45 | 11,555 € | 100 | 1.156 € | 16.180 | 188 T € | ||
| 16:34:33 | 11,55 € | 180 | 2.079 € | 16.080 | 187 T € | ||
| 16:34:04 | 11,56 € | 600 | 6.936 € | 15.900 | 184 T € | ||
| 16:31:28 | 11,59 € | 400 | 4.636 € | 15.300 | 178 T € | ||
| 16:31:19 | 11,595 € | 400 | 4.638 € | 14.900 | 173 T € | ||
| 16:25:07 | 11,59 € | 200 | 2.318 € | 14.500 | 168 T € | ||
| 16:24:15 | 11,59 € | 800 | 9.272 € | 14.300 | 166 T € | ||
| 16:07:16 | 11,60 € | 100 | 1.160 € | 13.500 | 157 T € | ||
| 15:49:35 | 11,60 € | 24 | 278 € | 13.400 | 155 T € | ||
| 15:46:58 | 11,61 € | 150 | 1.742 € | 13.376 | 155 T € | ||
| 15:39:15 | 11,61 € | 50 | 581 € | 13.226 | 153 T € | ||
| 15:09:20 | 11,595 € | 200 | 2.319 € | 13.176 | 153 T € | ||
| 15:02:49 | 11,60 € | 250 | 2.900 € | 12.976 | 151 T € | ||
| 15:02:46 | 11,60 € | 50 | 580 € | 12.726 | 148 T € | ||
| 14:34:58 | 11,61 € | 30 | 348 € | 12.676 | 147 T € | ||
| 14:18:20 | 11,585 € | 125 | 1.448 € | 12.646 | 147 T € | ||
| 13:58:56 | 11,61 € | 100 | 1.161 € | 12.521 | 145 T € | ||
| 13:38:40 | 11,56 € | 50 | 578 € | 12.421 | 144 T € | ||
| 13:18:56 | 11,585 € | 75 | 869 € | 12.371 | 144 T € | ||
| 12:41:02 | 11,60 € | 68 | 789 € | 12.296 | 143 T € | ||
| 12:39:18 | 11,60 € | 200 | 2.320 € | 12.228 | 142 T € | ||
| 12:17:13 | 11,575 € | 82 | 949 € | 12.028 | 140 T € | ||
| 11:59:44 | 11,575 € | 700 | 8.102 € | 11.946 | 139 T € | ||
| 11:47:24 | 11,585 € | 500 | 5.793 € | 11.246 | 131 T € | ||
| 11:47:05 | 11,60 € | 500 | 5.800 € | 10.746 | 125 T € | ||
| 11:34:23 | 11,615 € | 120 | 1.394 € | 10.246 | 119 T € | ||
| 11:30:30 | 11,61 € | 5 | 58 € | 10.126 | 118 T € | ||
| 11:28:24 | 11,615 € | 150 | 1.742 € | 10.121 | 117 T € | ||
| 11:22:07 | 11,615 € | 250 | 2.904 € | 9.971 | 116 T € | ||
| 11:18:43 | 11,61 € | 50 | 581 € | 9.721 | 113 T € | ||
| 11:16:31 | 11,62 € | 450 | 5.229 € | 9.671 | 112 T € | ||
| 11:15:09 | 11,625 € | 50 | 581 € | 9.221 | 107 T € | ||
| 11:13:45 | 11,63 € | 172 | 2.000 € | 9.171 | 106 T € | ||
| 11:03:48 | 11,615 € | 100 | 1.162 € | 8.999 | 104 T € | ||
| 10:59:50 | 11,605 € | 500 | 5.803 € | 8.899 | 103 T € | ||
| 10:53:53 | 11,615 € | 53 | 616 € | 8.399 | 97 T € | ||
| 10:53:31 | 11,615 € | 107 | 1.243 € | 8.346 | 97 T € | ||
| 10:35:07 | 11,625 € | 600 | 6.975 € | 8.239 | 96 T € | ||
| 10:27:05 | 11,635 € | 900 | 10.472 € | 7.639 | 89 T € | ||
| 10:18:22 | 11,60 € | 120 | 1.392 € | 6.739 | 78 T € | ||
| 10:13:03 | 11,59 € | 100 | 1.159 € | 6.619 | 77 T € | ||
| 09:59:06 | 11,54 € | 700 | 8.078 € | 6.519 | 76 T € | ||
| 09:58:17 | 11,54 € | 900 | 10.386 € | 5.819 | 68 T € | ||
| 09:41:34 | 11,55 € | 20 | 231 € | 4.919 | 57 T € | ||
| 09:28:16 | 11,56 € | 15 | 173 € | 4.899 | 57 T € | ||
| 09:27:41 | 11,575 € | 15 | 174 € | 4.884 | 57 T € | ||
| 09:19:12 | 11,565 € | 200 | 2.313 € | 4.869 | 57 T € | ||
| 09:17:22 | 11,58 € | 10 | 116 € | 4.669 | 54 T € | ||
| 09:16:40 | 11,585 € | 432 | 5.005 € | 4.659 | 54 T € | ||
| 09:16:04 | 11,60 € | 500 | 5.800 € | 4.227 | 49.139 € | ||
| 09:13:37 | 11,635 € | 150 | 1.745 € | 3.727 | 43.339 € | ||
| 09:07:09 | 11,60 € | 5 | 58 € | 3.577 | 41.594 € | ||
| 09:06:08 | 11,565 € | 5 | 58 € | 3.572 | 41.536 € | ||
| 09:05:03 | 11,55 € | 400 | 4.620 € | 3.567 | 41.478 € | ||
| 09:04:36 | 11,575 € | 15 | 174 € | 3.167 | 36.858 € | ||
| 09:03:41 | 11,575 € | 20 | 232 € | 3.152 | 36.685 € | ||
| 09:01:17 | 11,60 € | 666 | 7.726 € | 3.132 | 36.453 € | ||
| 09:01:01 | 11,60 € | 900 | 10.440 € | 2.466 | 28.728 € | ||
| 09:00:48 | 11,605 € | 459 | 5.327 € | 1.566 | 18.288 € | ||
| 08:56:36 | 11,705 € | 282 | 3.301 € | 1.107 | 12.961 € | ||
| 08:46:28 | 11,705 € | 200 | 2.341 € | 825 | 9.660 € | ||
| 08:29:12 | 11,71 € | 150 | 1.757 € | 625 | 7.319 € | ||
| 08:25:06 | 11,715 € | 50 | 586 € | 475 | 5.563 € | ||
| 08:00:04 | 11,71 € | 425 | 4.977 € | 425 | 4.977 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
