Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,937 € | +0,63% | 4,906 € | 500 | 315.576 | 4,866 - 5,016 € | 17.05.24 | Hist. Kurse | |||
| 4,95 € | +0,96% | 4,903 € | 0 | 69.542 | 4,857 - 5,018 € | 17.05.24 | Hist. Kurse | |||
| 4,915 € | -0,39% | 4,934 € | 1.000 | 4.400 | 4,894 - 5,01 € | 17.05.24 | Hist. Kurse | |||
| 4,9465 € | 0 % | 4,9465 € | 0 | 0 | 4,9465 - 4,9465 € | 10:27:31 | Hist. Kurse | |||
Xetra | 4,965 € | +0,59% | 4,936 € | 1.075.886 | 3.135.623 | 4,862 - 5,018 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 4,908 € | +0,55% | 4,881 € | 100 | 10.800 | 4,883 - 5,01 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,935 € | +0,61% | 4,905 € | 0 | 6.484 | 4,935 - 4,935 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,00 € | +1,73% | 4,915 € | 500 | 3.120 | 4,857 - 5,00 € | 17.05.24 | Hist. Kurse | |||
Berlin | 4,948 € | -T | +0,92% | 4,903 € | 0 | 1.011 | 4,875 - 4,998 € | 17.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | 5,25 $ | -1,41% | 5,325 $ | 1.302 | 1.000 | 5,325 - 5,325 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,924 € | G | +0,78% | 4,886 € | 0 | 300 | 4,882 - 4,96 € | 17.05.24 | Hist. Kurse | ||
Hannover | 4,968 € | +1,89% | 4,876 € | 101 | 101 | 4,883 - 4,968 € | 17.05.24 | Hist. Kurse | |||
München | 4,928 € | +1,11% | 4,874 € | 30 | 30 | 4,883 - 4,928 € | 17.05.24 | Hist. Kurse | |||
Wien | 4,949 € | +0,57% | 4,921 € | 1.993 | 0 | 4,949 - 4,954 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.271 | 4,934 € | 4,973 € | 2.271 | 0,79% | 17.05.24 | |
| 1.650 | 4,93 € | 4,969 € | 3.000 | 0,79% | 17.05.24 | |
| 0 | 4,927 € | 4,966 € | 0 | 0,79% | 10:27:31 | |
| 2.030 | 4,93 € | 4,97 € | 2.030 | 0,81% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (L&S RT, 10:27:31) | 4,9465 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (L&S RT, 10:27:31) | 4,9465 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |