Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.563
4,53 €
-0,033 €
-0,72%
31.05.24 21:58:29
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,48:
HS39DF
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:33 | 4,54 € | 20 | 91 € | 82.086 | 373 T € | ||
| 21:49:08 | 4,54 € | 2.483 | 11.273 € | 82.066 | 373 T € | ||
| 21:23:39 | 4,523 € | 14 | 63 € | 79.583 | 362 T € | ||
| 21:15:09 | 4,54 € | 75 | 341 € | 79.569 | 362 T € | ||
| 21:13:16 | 4,54 € | 0 | 0 € | 79.494 | 361 T € | ||
| 21:03:59 | 4,54 € | 57 | 259 € | 79.494 | 361 T € | ||
| 20:43:59 | 4,539 € | 220 | 999 € | 79.437 | 361 T € | ||
| 20:43:31 | 4,537 € | 0 | 0 € | 79.217 | 360 T € | ||
| 20:35:50 | 4,537 € | 175 | 794 € | 79.217 | 360 T € | ||
| 20:32:50 | 4,537 € | 222 | 1.007 € | 79.042 | 359 T € | ||
| 20:14:55 | 4,539 € | 200 | 908 € | 78.820 | 358 T € | ||
| 20:13:46 | 4,537 € | 100 | 454 € | 78.620 | 357 T € | ||
| 20:13:45 | 4,525 € | 2.598 | 11.756 € | 78.520 | 357 T € | ||
| 20:13:19 | 4,525 € | 0 | 0 € | 75.922 | 345 T € | ||
| 20:12:07 | 4,525 € | 2.762 | 12.498 € | 75.922 | 345 T € | ||
| 19:43:43 | 4,54 € | 0 | 0 € | 73.160 | 333 T € | ||
| 19:33:37 | 4,54 € | 275 | 1.249 € | 73.160 | 333 T € | ||
| 19:23:27 | 4,537 € | 220 | 998 € | 72.885 | 331 T € | ||
| 19:13:47 | 4,52 € | 0 | 0 € | 72.665 | 330 T € | ||
| 19:12:49 | 4,537 € | 260 | 1.180 € | 72.665 | 330 T € | ||
| 18:54:34 | 4,54 € | 137 | 622 € | 72.405 | 329 T € | ||
| 18:44:04 | 4,52 € | 0 | 0 € | 72.268 | 329 T € | ||
| 18:43:42 | 4,512 € | 1.220 | 5.505 € | 72.268 | 329 T € | ||
| 18:23:07 | 4,54 € | 350 | 1.589 € | 71.048 | 323 T € | ||
| 18:15:05 | 4,521 € | 11 | 50 € | 70.698 | 321 T € | ||
| 18:13:29 | 4,54 € | 0 | 0 € | 70.687 | 321 T € | ||
| 18:00:14 | 4,581 € | 200 | 916 € | 70.687 | 321 T € | ||
| 17:49:09 | 4,545 € | 1.100 | 5.000 € | 70.487 | 320 T € | ||
| 17:44:28 | 4,544 € | 220 | 1.000 € | 69.387 | 315 T € | ||
| 17:43:44 | 4,54 € | 0 | 0 € | 69.167 | 314 T € | ||
| 17:40:18 | 4,555 € | 30 | 137 € | 69.167 | 314 T € | ||
| 17:37:55 | 4,554 € | 110 | 501 € | 69.137 | 314 T € | ||
| 17:36:52 | 4,554 € | 55 | 250 € | 69.027 | 314 T € | ||
| 17:36:52 | 4,544 € | 600 | 2.726 € | 68.972 | 314 T € | ||
| 17:36:51 | 4,545 € | 600 | 2.727 € | 68.372 | 311 T € | ||
| 17:26:06 | 4,526 € | 300 | 1.358 € | 67.772 | 308 T € | ||
| 17:23:30 | 4,529 € | 730 | 3.306 € | 67.472 | 307 T € | ||
| 17:20:39 | 4,528 € | 11 | 50 € | 66.742 | 303 T € | ||
| 17:14:07 | 4,519 € | 0 | 0 € | 66.731 | 303 T € | ||
| 17:12:41 | 4,528 € | 300 | 1.358 € | 66.731 | 303 T € | ||
| 17:05:12 | 4,525 € | 200 | 905 € | 66.431 | 302 T € | ||
| 17:03:00 | 4,53 € | 132 | 598 € | 66.231 | 301 T € | ||
| 16:59:21 | 4,534 € | 300 | 1.360 € | 66.099 | 301 T € | ||
| 16:58:22 | 4,534 € | 834 | 3.781 € | 65.799 | 299 T € | ||
| 16:58:12 | 4,534 € | 1.000 | 4.534 € | 64.965 | 295 T € | ||
| 16:53:58 | 4,53 € | 23 | 104 € | 63.965 | 291 T € | ||
| 16:50:05 | 4,532 € | 1 | 5 € | 63.942 | 291 T € | ||
| 16:48:21 | 4,532 € | 56 | 254 € | 63.941 | 291 T € | ||
| 16:43:42 | 4,528 € | 0 | 0 € | 63.885 | 291 T € | ||
| 16:38:01 | 4,525 € | 200 | 905 € | 63.885 | 291 T € | ||
| 16:35:41 | 4,516 € | 900 | 4.064 € | 63.685 | 290 T € | ||
| 16:33:31 | 4,511 € | 88 | 397 € | 62.785 | 286 T € | ||
| 16:33:05 | 4,515 € | 221 | 998 € | 62.697 | 285 T € | ||
| 16:32:29 | 4,517 € | 100 | 452 € | 62.476 | 284 T € | ||
| 16:31:51 | 4,519 € | 15 | 68 € | 62.376 | 284 T € | ||
| 16:25:26 | 4,519 € | 300 | 1.356 € | 62.361 | 284 T € | ||
| 16:25:08 | 4,52 € | 700 | 3.164 € | 62.061 | 282 T € | ||
| 16:25:07 | 4,52 € | 600 | 2.712 € | 61.361 | 279 T € | ||
| 16:25:06 | 4,52 € | 100 | 452 € | 60.761 | 276 T € | ||
| 16:25:06 | 4,52 € | 112 | 506 € | 60.661 | 276 T € | ||
| 16:17:31 | 4,528 € | 100 | 453 € | 60.549 | 275 T € | ||
| 16:14:57 | 4,529 € | 200 | 906 € | 60.449 | 275 T € | ||
| 16:14:08 | 4,527 € | 0 | 0 € | 60.249 | 274 T € | ||
| 16:14:05 | 4,527 € | 200 | 905 € | 60.249 | 274 T € | ||
| 16:13:49 | 4,527 € | 1.000 | 4.527 € | 60.049 | 273 T € | ||
| 16:13:20 | 4,529 € | 200 | 906 € | 59.049 | 269 T € | ||
| 16:13:12 | 4,529 € | 200 | 906 € | 58.849 | 268 T € | ||
| 16:13:11 | 4,53 € | 200 | 906 € | 58.649 | 267 T € | ||
| 16:13:11 | 4,53 € | 700 | 3.171 € | 58.449 | 266 T € | ||
| 16:13:09 | 4,531 € | 111 | 503 € | 57.749 | 263 T € | ||
| 16:09:23 | 4,533 € | 10 | 45 € | 57.638 | 262 T € | ||
| 16:08:24 | 4,533 € | 200 | 907 € | 57.628 | 262 T € | ||
| 16:07:03 | 4,535 € | 200 | 907 € | 57.428 | 261 T € | ||
| 16:05:14 | 4,535 € | 400 | 1.814 € | 57.228 | 260 T € | ||
| 16:02:31 | 4,535 € | 700 | 3.175 € | 56.828 | 259 T € | ||
| 15:59:45 | 4,538 € | 1.000 | 4.538 € | 56.128 | 255 T € | ||
| 15:51:41 | 4,541 € | 85 | 386 € | 55.128 | 251 T € | ||
| 15:44:33 | 4,551 € | 4.943 | 22.496 € | 55.043 | 250 T € | ||
| 15:43:49 | 4,553 € | 0 | 0 € | 50.100 | 228 T € | ||
| 15:42:11 | 4,553 € | 190 | 865 € | 50.100 | 228 T € | ||
| 15:36:55 | 4,546 € | 32 | 145 € | 49.910 | 227 T € | ||
| 15:36:30 | 4,545 € | 500 | 2.273 € | 49.878 | 227 T € | ||
| 15:33:58 | 4,538 € | 1.000 | 4.538 € | 49.378 | 225 T € | ||
| 15:32:43 | 4,541 € | 700 | 3.179 € | 48.378 | 220 T € | ||
| 15:32:02 | 4,538 € | 900 | 4.084 € | 47.678 | 217 T € | ||
| 15:32:01 | 4,54 € | 1.000 | 4.540 € | 46.778 | 213 T € | ||
| 15:31:39 | 4,546 € | 700 | 3.182 € | 45.778 | 208 T € | ||
| 15:30:53 | 4,549 € | 700 | 3.184 € | 45.078 | 205 T € | ||
| 15:26:47 | 4,563 € | 50 | 228 € | 44.378 | 202 T € | ||
| 15:19:18 | 4,559 € | 293 | 1.336 € | 44.328 | 202 T € | ||
| 15:14:02 | 4,56 € | 0 | 0 € | 44.035 | 200 T € | ||
| 15:10:32 | 4,56 € | 18 | 82 € | 44.035 | 200 T € | ||
| 14:53:55 | 4,559 € | 500 | 2.280 € | 44.017 | 200 T € | ||
| 14:47:31 | 4,564 € | 65 | 297 € | 43.517 | 198 T € | ||
| 14:43:49 | 4,572 € | 0 | 0 € | 43.452 | 198 T € | ||
| 14:35:10 | 4,572 € | 700 | 3.200 € | 43.452 | 198 T € | ||
| 14:35:03 | 4,57 € | 400 | 1.828 € | 42.752 | 195 T € | ||
| 14:34:24 | 4,57 € | 1.000 | 4.570 € | 42.352 | 193 T € | ||
| 14:33:54 | 4,572 € | 2.000 | 9.144 € | 41.352 | 188 T € | ||
| 14:26:49 | 4,545 € | 400 | 1.818 € | 39.352 | 179 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
