21Shares Binance BNB ETP 500 37,06 €
+2,38% Stuttgart (E. -1,14%
18.530,00 €
37,486 € +430,00 € 17.05 -213,00 €
18.743,00 €
21Shares Bitcoin ETP 100 21,04 €
+3,19% Stuttgart (E. +3,41%
2.104,00 €
20,346 € +65,00 € 17.05 +69,40 €
2.034,60 €
21Shares Bitwise Select 10 ETP 500 22,346 €
+3,42% Stuttgart (E. +0,96%
11.173,00 €
22,133 € +369,50 € 17.05 +106,50 €
11.066,50 €
21Shares Cardano ETP 2000 8,4075 €
+5,97% Stuttgart (E. -1,43%
16.815,00 €
8,5295 € +947,00 € 17.05 -244,00 €
17.059,00 €
21Shares Cosmos ETP 2000 4,0106 €
+2,74% Stuttgart (E. -0,69%
8.021,20 €
4,0384 € +213,60 € 17.05 -55,60 €
8.076,80 €
21Shares Ethereum ETP 500
31,072 €
+4,21% Düsseldorf +5,09%
15.536,00 €
29,566 € +627,00 €
17.05
+753,00 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 13,37 €
+3,79% Stuttgart (E. +1,97%
13.370,00 €
13,112 € +488,00 € 17.05 +258,00 €
13.112,00 €
21Shares Polkadot ETP 5000 3,344 €
+3,63% Stuttgart +4,21%
16.720,00 €
3,209 € +585,00 € 17.05 +675,00 €
16.045,00 €
21Shares Ripple XRP ETP 1000
13,639 €
+0,88% Düsseldorf +0,78%
13.639,00 €
13,534 € +119,00 €
17.05
+105,00 €
13.534,00 €
Adyen NV 10 1.272 €
-3,34% Berlin +10,32%
12.720,00 €
1.153 € -440,00 € 17.05 +1.190 €
11.530,00 €
Afya 1000 19,39 $
+1,09% Nasdaq +10,81%
17.839,73 €
16,10 € +193,21 € 17.05 +1.740 €
16.100,00 €
Alfen NV 500 40,98 €
-0,82% Berlin +3,72%
20.490,00 €
39,51 € -170,00 € 17.05 +735,00 €
19.755,00 €
Alibab KO L 74,97/69,74 OE 20000 1,745 €
+10,79% HSBC Realt. +76,26%
34.900,00 €
0,99 € +3.400 € 17.05 +15.100 €
19.800,00 €
Alibaba Group Holding Ltd. 2000 10,362 €
+2,11% Frankfurt +12,51%
20.724,00 €
9,21 € +428,00 € 17.05 +2.304 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 88,54 $
+2,12% NYSE +10,53%
16.292,21 €
73,70 € +338,58 € 17.05 +1.552 €
14.740,00 €
AppLovin Corp. 200 82,53 $
-0,84% Nasdaq -0,11%
15.186,31 €
76,0174 € -128,81 € 17.05 -17,17 €
15.203,48 €
Archer Aviation Inc 50000 0,3999 $
-6,96% NYSE -2,02%
18.396,36 €
0,3755 € -1.375 € 17.05 -378,64 €
18.775,00 €
Archer Aviation Inc. 5000 3,70 $
-2,89% NYSE -3,57%
17.020,89 €
3,5301 € -506,03 € 17.05 -629,61 €
17.650,50 €
Argo B KO L 0,10 06/24 200000 0,078 €
+9,86% Stuttgart (E. +16,42%
15.600,00 €
0,067 € +1.400 € 17.05 +2.200 €
13.400,00 €
Argo Blockchain plc 2000 8,35 $
+3,21% Nasdaq +0,65%
15.364,80 €
7,6325 € +478,42 € 17.05 +99,80 €
15.265,00 €
Argo Blockchain Plc. 100000 0,1408 €
+0,57% Berlin +27,77%
14.080,00 €
0,1102 € +80,00 € 17.05 +3.060 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,48 $
0 % AMEX +1,62%
13.616,71 €
1,34 € 0 € 29.04 +216,71 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 66,95 $
+2,68% NYSE +5,47%
12.319,44 €
58,4027 € +322,02 € 17.05 +638,90 €
11.680,54 €
Auscan Resources Inc 130000 0,115 €
0 % Berlin -21,23%
14.950,00 €
0,146 € 0 € 17.05 -4.030 €
18.980,00 €
B. Riley Financial 500 28,30 $
-0,91% Nasdaq -1,37%
13.018,68 €
26,3993 € -119,61 € 17.05 -180,97 €
13.199,65 €
Baidu Inc. ADR 100 110,58 $
-1,79% Nasdaq +1,14%
10.173,89 €
100,597 € -184,93 € 17.05 +114,19 €
10.059,70 €
Baidu KO L 100,74 OE 20000 0,955 €
-15,86% HSBC Realt. +12,35%
19.100,00 €
0,85 € -3.600 € 17.05 +2.100 €
17.000,00 €
Bakkt Holdings [Ordinary Share. 2000 11,46 $
+9,25% NYSE +72,27%
21.087,50 €
6,1205 € +1.785 € 17.05 +8.846 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +993%
193.210,05 €
0,0884 € 0 € 17.05 +175.530 €
17.680,00 €
Bakkt Holdings Inc. 50000 9,96 $
0 % NYSE +2,21 T%
458.183,83 €
0,39746 € 0 € 30.04 +438.311 €
19.873,00 €
Bit Digital Inc. 5000 2,17 $
-5,24% Nasdaq -1,97%
9.982,52 €
2,0366 € -552,03 € 17.05 -200,48 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,55 $
+6,25% NYSE -3,35%
11.730,61 €
2,4275 € +690,04 € 17.05 -406,89 €
12.137,50 €
Bitfarms Ltd 10000 1,75 $
-0,57% Nasdaq -3,05%
16.100,84 €
1,6607 € -92,00 € 17.05 -506,16 €
16.607,00 €
BitFuFu 100000 0,2475 $
-22,05% Nasdaq +44,03%
22.771,18 €
0,1581 € -6.440 € 15.05 +6.961 €
15.810,00 €
BitFuFu Inc 5000 3,57 $
+2,59% Nasdaq +33,19%
16.422,85 €
2,4661 € +414,02 € 17.05 +4.092 €
12.330,50 €
BlockchainK2 50000 0,194 €
+6,01% Berlin -19,17%
9.700,00 €
0,24 € +550,00 € 17.05 -2.300 €
12.000,00 €
Bloom Energy Corp. A 1000 12,33 $
+0,82% NYSE -4,19%
11.344,19 €
11,8398 € +92,00 € 17.05 -495,61 €
11.839,80 €
Bloom KO L 11,17 OE 20000 1,20 €
+9,09% HSBC Realt. +27,66%
24.000,00 €
0,94 € +2.000 € 17.05 +5.200 €
18.800,00 €
BTC/US TRK OE 100 121,04 €
+2,13% Frankfurt Z. +8,10%
12.104,00 €
111,97 € +252,00 € 17.05 +907,00 €
11.197,00 €
BTC/US TRK OE 20 288,57 €
+2,43% Berlin +6,20%
5.771,40 €
271,73 € +136,80 € 17.05 +336,80 €
5.434,60 €
Cleans KO L 13,74 OE 50000 0,27 €
+12,50% Stuttgart (E. -18,18%
13.500,00 €
0,33 € +1.500 € 17.05 -3.000 €
16.500,00 €
Cleanspark 1000 16,03 $
-2,67% Nasdaq -20,24%
14.748,37 €
18,4901 € -404,82 € 17.05 -3.742 €
18.490,10 €
Coinba KO L 175,85 OE 5000 3,05 €
+33,77% HSBC Realt. -20,78%
15.250,00 €
3,85 € +3.850 € 17.05 -4.000 €
19.250,00 €
Coinbase Global Inc. 50 207,67 $
+4,27% Nasdaq -21,37%
9.553,32 €
242,992 € +391,02 € 17.05 -2.596 €
12.149,60 €
CoinShares Physical Litecoin a. 1000 14,622 €
+1,48% Stuttgart (E. +0,63%
14.622,00 €
14,531 € +213,00 € 17.05 +91,00 €
14.531,00 €
CoinShares Physical Staked Cos. 2000 4,3622 €
+2,77% Stuttgart (E. -0,67%
8.724,40 €
4,3916 € +234,80 € 17.05 -58,80 €
8.783,20 €
Core Scientific 10000 2,63 $
+3,14% Nasdaq +80,11%
24.197,26 €
1,3435 € +736,04 € 17.05 +10.762 €
13.435,00 €
Core Scientific Inc New 20000 1,10 $
-0,90% Nasdaq OTC. +27,32%
20.241,05 €
0,7949 € -184,01 € 15.05 +4.343 €
15.898,00 €
Core Scientific Inc. 10000 1,34 $
+1,52% Nasdaq -1,90%
12.328,64 €
1,2567 € +184,01 € 17.05 -238,36 €
12.567,00 €
Core Scientific Inc. St 5000 3,695 $
-0,14% Nasdaq +17,36%
16.997,88 €
2,8966 € -23,00 € 17.05 +2.515 €
14.483,00 €
Dada N KO L 1,51/1,41 OE 20000 0,47 €
+27,03% Stuttgart (E. 0 %
9.400,00 €
0,47 € +2.000 € 17.05 0 €
9.400,00 €
Dada Nexus 10000 1,93 $
+6,04% Nasdaq -5,04%
17.756,92 €
1,87 € +1.012 € 17.05 -943,08 €
18.700,00 €
Daqo New Energy Corp. 1000 18,71 $
-1,21% NYSE -0,44%
17.214,10 €
17,2894 € -211,61 € 17.05 -75,30 €
17.289,40 €
DAX KO L 17689.3552 OE 1000 10,38 €
+2,67% HSBC Realt. +243%
10.380,00 €
3,03 € +270,00 € 17.05 +7.350 €
3.030,00 €
DAX KO L 18537.5565 OE 10000 2,12 €
+15,85% HSBC Realt. +26,19%
21.200,00 €
1,68 € +2.900 € 17.05 +4.400 €
16.800,00 €
DAXFu KO L 17891.6951 OE 1000 9,20 €
+2,56% HSBC Realt. +168%
9.200,00 €
3,43 € +230,00 € 17.05 +5.770 €
3.430,00 €
DAXFu KO L 18678.2620 OE 5000 1,50 €
+19,05% HSBC Realt. -43,18%
7.500,00 €
2,64 € +1.200 € 17.05 -5.700 €
13.200,00 €
DMG Blockchain 50000 0,3924 $
+0,69% Nasdaq OTC. +14,76%
18.051,34 €
0,3146 € +124,21 € 17.05 +2.321 €
15.730,00 €
Dow Jo KO L 37626.5438 OE 1000 21,855 €
+5,05% HSBC Realt. +316%
21.855,00 €
5,25 € +1.050 € 17.05 +16.605 €
5.250,00 €
Dow Jo KO L 37678.0270 OE 1000 21,375 €
+5,17% HSBC Realt. +317%
21.375,00 €
5,12 € +1.050 € 17.05 +16.255 €
5.120,00 €
Electr KO L 120,72 OE 20000 0,675 €
-17,18% HSBC Realt. -30,41%
13.500,00 €
0,97 € -2.800 € 17.05 -5.900 €
19.400,00 €
Electronic Arts 100 127,74 $
-1,13% Nasdaq -3,37%
11.752,69 €
121,6206 € -134,33 € 17.05 -409,37 €
12.162,06 €
Enovix 2000 10,045 $
+9,42% Nasdaq -5,51%
18.483,76 €
9,7811 € +1.592 € 17.05 -1.078 €
19.562,20 €
Enphas KO L 102,02 OE 2000 11,90 €
-15,78% HSBC Realt. +20,45%
23.800,00 €
9,88 € -4.460 € 17.05 +4.040 €
19.760,00 €
Enphase Energy Inc 100 114,34 $
-2,16% Nasdaq -6,56%
10.519,83 €
112,5834 € -232,77 € 17.05 -738,51 €
11.258,34 €
ESTX KO L 5035.5130 OE 20000 0,495 €
+35,62% HSBC Realt. -28,26%
9.900,00 €
0,69 € +2.600 € 17.05 -3.900 €
13.800,00 €
ETH/EU TRK OE 500 25,66 €
+1,74% München +1,25%
12.830,00 €
25,344 € +220,00 € 17.05 +158,00 €
12.672,00 €
ETH/US TRK OE 20 262,70 €
+5,00% Berlin +3,86%
5.254,00 €
252,94 € +250,40 € 17.05 +195,20 €
5.058,80 €
Evotec 2000 9,795 €
-4,63% Berlin +2,24%
19.590,00 €
9,58 € -950,00 € 17.05 +430,00 €
19.160,00 €
Evotec KO L 9,43 OE 20000 0,57 €
-42,42% Stuttgart (E. -42,42%
11.400,00 €
0,99 € -8.400 € 17.05 -8.400 €
19.800,00 €
Faktor OS Long x 8 auf Riot Bl. 20000 0,63 €
+10,53% Stuttgart (E. -27,59%
12.600,00 €
0,87 € +1.200 € 17.05 -4.800 €
17.400,00 €
Fidelity Wise Origin Bitcoin F. 200 58,64 $
+2,72% NYSE +5,65%
10.790,32 €
51,0642 € +285,21 € 17.05 +577,48 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 38,659 $
+2,41% NYSE +5,28%
17.784,06 €
33,783 € +418,16 € 17.05 +892,56 €
16.891,50 €
Futu Holdings 200 80,41 $
+3,38% Nasdaq +13,46%
14.796,21 €
65,2069 € +483,95 € 17.05 +1.755 €
13.041,38 €
Future Fintech Group 20000 0,82 $
+3,77% Nasdaq -2,43%
15.088,78 €
0,7732 € +548,35 € 16.05 -375,22 €
15.464,00 €
Galaxy Digital Holdings Ltd. 2000 9,55 $
+3,80% Nasdaq OTC. -3,15%
17.572,91 €
9,0727 € +644,03 € 17.05 -572,49 €
18.145,40 €
Greenidge Generation Holdings 5000 2,49 $
-0,40% Nasdaq -23,51%
11.454,60 €
2,9952 € -46,00 € 17.05 -3.521 €
14.976,00 €
Gryphon Digital Mining [Common. 10000 1,595 $
-2,15% Nasdaq +2,74%
14.674,76 €
1,4283 € -322,02 € 17.05 +391,76 €
14.283,00 €
Hannov KO L 220,02 OE 200000 0,075 €
-11,76% HSBC Realt. -16,67%
15.000,00 €
0,09 € -2.000 € 17.05 -3.000 €
18.000,00 €
Hannover Rück SE 50 226,10 €
-0,48% Berlin -0,83%
11.305,00 €
228,00 € -55,00 € 17.05 -95,00 €
11.400,00 €
Happy Belly Food Group 80000 0,308 €
+7,69% Berlin +23,20%
24.640,00 €
0,25 € +1.760 € 17.05 +4.640 €
20.000,00 €
Hive B KO L 1,90 OE 20000 0,57 €
+7,55% Stuttgart (E. -36,67%
11.400,00 €
0,90 € +800,00 € 17.05 -6.600 €
18.000,00 €
Hive Digital Technologies 5000 2,435 $
-0,61% Nasdaq -3,45%
11.201,58 €
2,3204 € -69,00 € 17.05 -400,42 €
11.602,00 €
HUT 8 Corp 2000 9,16 $
+2,69% Nasdaq +13,58%
16.855,28 €
7,4202 € +441,62 € 17.05 +2.015 €
14.840,40 €
HUT 8 KO L 6,64 OE 100000 0,20 €
0 % Stuttgart (E. +53,85%
20.000,00 €
0,13 € 0 € 17.05 +7.000 €
13.000,00 €
Invesco Galaxy Bitcoin ETF [In. 200 67,52 $
+3,61% NYSE +5,90%
12.424,33 €
58,6584 € +432,42 € 17.05 +692,65 €
11.731,68 €
Iris Energy Ltd. 2000 6,01 $
+3,09% Nasdaq -0,13%
11.058,98 €
5,53645 € +331,22 € 17.05 -13,92 €
11.072,90 €
iShares Bitcoin Trust 500 38,28 $
+3,04% Nasdaq +2,53%
17.609,72 €
34,3496 € +519,83 € 17.05 +434,92 €
17.174,80 €
Joby Aviation Inc 2000 5,04 $
+0,40% NYSE -8,23%
9.274,08 €
5,0527 € +36,80 € 17.05 -831,32 €
10.105,40 €
Joby Aviation Inc Warrants 20000 0,65 $
-1,52% NYSE +2,07%
11.960,62 €
0,5859 € -184,01 € 17.05 +242,62 €
11.718,00 €
Kaixin Auto Holdings 50000 0,197 $
-7,29% Nasdaq -38,62%
9.062,47 €
0,2953 € -713,04 € 17.05 -5.703 €
14.765,00 €
Lilium NV 10000 1,21 $
-3,59% Nasdaq +4,75%
11.132,58 €
1,0628 € -414,02 € 17.05 +504,58 €
10.628,00 €
Lilium NV 200000 0,157 $
+20,77% Nasdaq +72,78%
28.889,50 €
0,0836 € +4.968 € 17.05 +12.170 €
16.720,00 €
Marath KO L 12,63 OE 2000 6,72 €
-11,23% Stuttgart (E. +2,75%
13.440,00 €
6,54 € -1.700 € 16.05 +360,00 €
13.080,00 €
Marath KO L 15,10 OE 5000 4,30 €
-2,71% Stuttgart (E. +28,74%
21.500,00 €
3,34 € -600,00 € 17.05 +4.800 €
16.700,00 €
Marathon Digital Holdings 1000 19,44 $
-1,07% Nasdaq -1,41%
17.885,73 €
18,1422 € -193,21 € 17.05 -256,42 €
18.142,15 €
MATIC/ TRK OE 2000 7,37 $
+5,89% Frankfurt Z. +8,96%
13.561,51 €
6,223 € +754,44 € 17.05 +1.116 €
12.446,00 €
Mawson Infrastructure Group 10000 1,07 $
-2,73% Nasdaq -4,64%
9.844,51 €
1,0324 € -276,01 € 17.05 -479,49 €
10.324,00 €
MicroCloud Hologram Inc 5000 2,065 $
+8,40% Nasdaq -37,42%
9.499,49 €
3,0361 € +736,04 € 17.05 -5.681 €
15.180,50 €
MicroCloud Hologram Inc Warran. 200000 0,0695 $
+5,30% Nasdaq -18,85%
12.788,67 €
0,0788 € +644,03 € 17.05 -2.971 €
15.760,00 €