21Shares Binance BNB ETP 38,088 €
-0,63% 31.05 500 38,362 €
37,486 €
18.743,00 €
+1,61% 21Shares Bitcoin ETP 21,18 €
-1,42% 31.05 100 21,29 €
20,346 €
2.034,60 €
+4,10% 21Shares Bitwise Select 10 ETP 23,487 €
-0,85% 31.05 500 23,951 €
22,133 €
11.066,50 €
+6,12% 21Shares Cardano ETP 7,777 €
-1,39% 31.05 2000 7,909 €
8,5295 €
17.059,00 €
-8,82% 21Shares Cosmos ETP 3,8714 €
-3,20% 31.05 2000 3,8892 €
4,0384 €
8.076,80 €
-4,14% 21Shares Ethereum ETP 38,586 €
+0,90% 31.05 500 38,536 €
29,566 €
14.783,00 €
+30,51% 21Shares Krypto Basket Index ETP 14,628 €
-0,04% 31.05 1000 14,632 €
13,112 €
13.112,00 €
+11,56% 21Shares Polkadot ETP 3,242 €
-1,46% 31.05 5000 3,2972 €
3,209 €
16.045,00 €
+1,03% 21Shares Ripple XRP ETP
13,536 €
-1,09%
31.05
1000
-
13,534 €
13.534,00 €
+0,01% Adyen KO L 1111.7025 OE 0,915 €
+1,10% 31.05 20000 0,95 €
0,91 €
18.200,00 €
+0,55% Adyen NV 1.227 €
+0,02% 31.05 10 -
1.153 €
11.530,00 €
+6,42% Afya 16,67 $
-1,48% 31.05 1000 18,61 $
16,10 €
16.100,00 €
-4,56% Alfen KO L 34,07 OE 0,305 €
+15,09% 31.05 50000 0,33 €
0,40 €
20.000,00 €
-23,75% Alfen NV 36,27 €
+0,89% 31.05 500 -
39,51 €
19.755,00 €
-8,20% Alibab KO L 75,23/69,98 OE 0,80 €
-12,57% 31.05 20000 0,82 €
0,99 €
19.800,00 €
-19,19% Alibaba Group Holding Ltd. 8,917 €
-2,76% 31.05 2000 -
9,21 €
18.420,00 €
-3,18% Alibaba Group Holding Ltd. ADR 78,34 $
-1,62% 31.05 200 78,37 $
73,70 €
14.740,00 €
-2,02% AppLovin Corp. 81,48 $
-1,24% 31.05 200 83,81 $
76,0174 €
15.203,48 €
-1,20% Archer Aviation Inc 0,3404 $
+4,13% 31.05 50000 0,34 $
0,3755 €
18.775,00 €
-16,44% Archer Aviation Inc. 3,27 $
+2,19% 31.05 5000 3,28 $
3,5301 €
17.650,50 €
-14,62% Argo Blockchain plc 9,00 $
+1,12% 31.05 2000 9,00 $
7,6325 €
15.265,00 €
+8,69% Argo Blockchain Plc. 0,1342 €
-1,90% 31.05 100000 -
0,1102 €
11.020,00 €
+21,78% ARGO BLOCKCHAIN SP.ADR/10 1,375 $
-2,48% 31.05 10000 1,44 $
1,34 €
13.400,00 €
-5,42% ARK 21Shares Bitcoin ETF [ARK 21S. 67,72 $
-1,41% 31.05 200 67,49 $
58,4027 €
11.680,54 €
+6,88% Auscan Resources Inc 0,142 €
-4,70% 31.05 130000 -
0,146 €
18.980,00 €
-2,74% B. Riley Financial 23,96 $
-3,43% 31.05 500 25,00 $
26,3993 €
13.199,65 €
-16,34% Baidu Inc. ADR 97,20 $
-1,73% 31.05 100 97,70 $
100,597 €
10.059,70 €
-10,94% Baidu KO L 92,12 OE 0,52 €
-22,96% 31.05 20000 0,53 €
0,94 €
18.800,00 €
-44,68% Bakkt Holdings [Ordinary Shares - Cl. 17,60 $
+6,15% 31.05 2000 17,75 $
6,1205 €
12.241,00 €
+165% Bakkt Holdings Inc 1,05 $
0,00% 31.05 200000 -
0,0884 €
17.680,00 €
+995% Bakkt Holdings Inc. 9,96 $
0,00% 30.04 50000 10,04 $
0,39746 €
19.873,00 €
+2,21 T% Bechtl KO L 44,00 OE 0,13 €
-38,10% 31.05 50000 0,14 €
0,38 €
19.000,00 €
-65,79% Bechtle AG 44,64 €
-2,45% 31.05 200 -
47,52 €
9.504,00 €
-6,06% Bit Digital Inc. 2,48 $
-1,59% 31.05 5000 2,48 $
2,0366 €
10.183,00 €
+12,24% Bit Mining Ltd ADR 2,60 $
-4,41% 31.05 5000 2,70 $
2,4275 €
12.137,50 €
-1,27% Bitcoin Depot Inc. 2,005 $
+0,75% 31.05 10000 2,15 $
1,7525 €
17.525,00 €
+5,46% Bitcoin Depot Inc. [Warrant] 0,079 $
0,00% 30.05 200000 0,076 $
0,0647 €
12.940,00 €
+12,55% Bitdeer Technologies Group 6,135 $
+5,41% 31.05 2000 6,30 $
5,6195 €
11.239,00 €
+0,63% Bitfarms Ltd 2,245 $
-0,22% 31.05 10000 2,25 $
1,6607 €
16.607,00 €
+24,61% BitFuFu 0,2052 $
0,00% 23.05 100000 0,2754 $
0,1581 €
15.810,00 €
+19,64% BitFuFu Inc 3,33 $
-4,31% 31.05 5000 3,76 $
2,4661 €
12.330,50 €
+24,47% BlockchainK2 0,184 €
-10,68% 31.05 50000 -
0,24 €
12.000,00 €
-23,33% Bloom Energy Corp. A 16,32 $
-1,92% 31.05 1000 16,36 $
11,8398 €
11.839,80 €
+27,05% Bloom KO L 11,21 OE 4,89 €
-4,86% 31.05 5000 4,94 €
0,94 €
4.700,00 €
+420% BTC/US TRK OE 121,60 €
-1,42% 31.05 100 121,85 €
111,97 €
11.197,00 €
+8,60% BTC/US TRK OE 291,80 €
-2,80% 31.05 20 -
271,73 €
5.434,60 €
+7,39% Canaan Inc. 1,015 $
-2,40% 31.05 10000 1,04 $
1,0515 €
10.515,00 €
-11,02% Cantourage Group SE 6,85 €
0,00% 31.05 2000 7,05 €
6,90 €
13.800,00 €
-0,72% Carl Zeiss Meditec AG 84,65 €
-5,37% 31.05 200 -
92,30 €
18.460,00 €
-8,29% Cipher Mining Inc 1,00 $
-2,91% 31.05 10000 1,08 $
1,0139 €
10.139,00 €
-9,09% Cipher Mining Inc. 3,71 $
-1,33% 31.05 5000 3,77 $
3,7286 €
18.643,00 €
-8,28% Cleans KO L 13,78 OE 0,18 €
-21,74% 31.05 50000 -
0,33 €
16.500,00 €
-45,45% Cleanspark 16,07 $
-1,95% 31.05 1000 16,23 $
18,4901 €
18.490,10 €
-19,89% Coinba KO L 176,46 OE 4,715 €
-14,58% 31.05 5000 4,76 €
3,85 €
19.250,00 €
+22,47% Coinbase Global Inc. 225,92 $
-3,77% 31.05 50 226,60 $
242,992 €
12.149,60 €
-14,30% CoinShares Physical Litecoin auf LT. 14,678 €
-1,18% 31.05 1000 14,73 €
14,531 €
14.531,00 €
+1,01% CoinShares Physical Staked Cosmo. 4,2252 €
-3,20% 31.05 2000 4,241 €
4,3916 €
8.783,20 €
-3,79% Core Scientific 3,81 $
-0,26% 31.05 10000 3,86 $
1,3435 €
13.435,00 €
+161% Core Scientific Inc New 0,95 $
+5,56% 31.05 20000 -
0,7949 €
15.898,00 €
+10,16% Core Scientific Inc. 1,72 $
-1,71% 31.05 10000 2,29 $
1,2567 €
12.567,00 €
+26,16% Core Scientific Inc. St 4,75 $
-2,86% 31.05 5000 4,82 $
2,8966 €
14.483,00 €
+51,15% Cryptoblox Technologies 0,103 €
0,00% 31.05 100000 -
0,11 €
11.000,00 €
-6,36% Cypherpunk Holdings Inc. 0,081 €
0,00% 31.05 200000 -
0,0685 €
13.700,00 €
+18,25% Dada N KO L 1,52/1,42 OE 0,216 €
-30,32% 31.05 20000 0,235 €
0,47 €
9.400,00 €
-54,04% Dada Nexus 1,655 $
-3,22% 31.05 10000 1,66 $
1,87 €
18.700,00 €
-18,42% Daqo N KO L 17,46 OE 5,075 €
-4,34% 31.05 5000 5,15 €
3,77 €
18.850,00 €
+34,62% Daqo New Energy Corp. 22,52 $
-1,31% 31.05 1000 22,55 $
17,2894 €
17.289,40 €
+20,06% DAX KO L 17736.9331 OE 8,58 €
+13,19% 31.05 1000 8,59 €
3,03 €
3.030,00 €
+183% DAX KO L 18354.3054 OE 2,62 €
+60,74% 31.05 10000 2,63 €
1,59 €
15.900,00 €
+64,78% DAXFu KO L 17916.0621 OE 7,28 €
+15,37% 31.05 1000 7,29 €
3,43 €
3.430,00 €
+112% DAXFu KO L 18285.8699 OE 3,65 €
+36,70% 31.05 5000 3,66 €
2,84 €
14.200,00 €
+28,52% Digita KO L 1,76 OE 0,195 €
-11,36% 31.05 100000 0,21 €
0,16 €
16.000,00 €
+21,88% Digital Turbine 1,89 $
-2,58% 31.05 5000 1,93 $
2,0049 €
10.024,50 €
-13,11% DMG Blockchain 0,3803 $
-2,49% 31.05 50000 -
0,3146 €
15.730,00 €
+11,42% Dow Jo KO L 37720.5286 OE 9,775 €
+136,97% 31.05 3000 9,79 €
4,55 €
13.650,00 €
+115% Dow Jo KO L 37772.1885 OE 9,275 €
+156,57% 31.05 1000 9,29 €
5,12 €
5.120,00 €
+81,15% Eckert KO L 41,65 OE 4,51 €
+13,03% 31.05 5000 4,76 €
3,56 €
17.800,00 €
+26,69% Eckert&Ziegler AG 45,66 €
+1,33% 31.05 200 -
44,58 €
8.916,00 €
+2,42% Enovix 10,62 $
-5,01% 31.05 2000 10,68 $
9,7811 €
19.562,20 €
+0,08% Enovix KO L 8,05/6,70 OE 3,56 €
-15,04% 31.05 5000 -
3,71 €
18.550,00 €
-4,04% Enphas KO L 102,37 OE 24,11 €
-9,29% 31.05 2000 24,26 €
9,88 €
19.760,00 €
+144% Enphase Energy Inc 127,92 $
-2,10% 31.05 100 128,00 $
112,5834 €
11.258,34 €
+4,73% ESTX KO L 4934.8042 OE 0,895 €
+26,95% 31.05 40000 0,90 €
0,46 €
18.400,00 €
+94,57% ETH/EU TRK OE 32,85 €
0,00% 31.05 500 -
25,344 €
12.672,00 €
+29,62% ETH/US TRK OE 327,94 €
+0,22% 31.05 20 -
252,94 €
5.058,80 €
+29,65% Evotec 8,68 €
+2,97% 31.05 2000 -
9,58 €
19.160,00 €
-9,39% Evotec KO L 7,69 OE 1,14 €
+20,00% 31.05 20000 1,18 €
0,98 €
19.600,00 €
+16,33% Faktor 10x Long OS Sojabohnen CB. 3,01 €
+7,50% 31.05 5000 -
3,78 €
18.900,00 €
-20,37% Faktor OS Long x 8 auf Riot Blockcha. 0,25 €
-48,98% 31.05 20000 -
0,87 €
17.400,00 €
-71,26% Fidelity Wise Origin Bitcoin Fund 59,07 $
-1,76% 31.05 200 59,24 $
51,0642 €
10.212,84 €
+6,63% Franklin Bitcoin ETF [Franklin Templ. 39,15 $
-2,64% 31.05 500 39,21 $
33,783 €
16.891,50 €
+6,82% Futu Holdings 75,05 $
+0,48% 31.05 200 75,14 $
65,2069 €
13.041,38 €
+6,09% Future Fintech Group 0,7613 $
0,00% 30.05 20000 0,8099 $
0,7732 €
15.464,00 €
-9,24% Galaxy Digital Holdings Ltd. 10,2825 $
-4,45% 31.05 2000 -
9,0727 €
18.145,40 €
+4,47% Greenidge Generation Holdings 2,605 $
-8,27% 31.05 5000 2,63 $
2,9952 €
14.976,00 €
-19,83% Gryphon Digital Mining [Common Sh. 1,225 $
-0,41% 31.05 10000 1,24 $
1,4283 €
14.283,00 €
-20,94% Hannov KO L 220,66 OE 0,095 €
+72,73% 31.05 200000 0,10 €
0,09 €
18.000,00 €
+5,56% Hannover Rück SE 229,00 €
+1,78% 31.05 50 -
228,00 €
11.400,00 €
+0,44% Happy Belly Food Group 0,42062 $
+7,09% 31.05 80000 -
0,25 €
20.000,00 €
+55,08% Hive B KO L 1,90 OE 0,60 €
+3,45% 31.05 20000 -
0,90 €
18.000,00 €
-33,33%