Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HDAX (Performance)

    9.870,22 +0,01% +1,45
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,65 € +180,78% 24,45 € 69,75 € 14,52 € 1,58% 372,80% Hist. Kurse »
    Süss MicroTec 54,60 € +123,31% 24,45 € 60,50 € 15,02 € 9,75% 263,52% Hist. Kurse »
    Rheinmetall AG 527,80 € +119,83% 240,10 € 571,80 € 226,50 € 7,69% 133,02% Hist. Kurse »
    Aroundtown SA 2,153 € +115,77% 0,9978 € 2,533 € 0,9706 € 15,00% 121,82% Hist. Kurse »
    TAG Immobilien AG 14,26 € +78,47% 7,99 € 14,93 € 7,60 € 4,49% 87,63% Hist. Kurse »
    1&1 17,46 € +67,56% 10,42 € 19,78 € 9,39 € 11,73% 85,94% Hist. Kurse »
    Commerzbank 15,54 € +62,28% 9,576 € 15,825 € 9,124 € 1,80% 70,32% Hist. Kurse »
    Vonovia SE 28,80 € +61,39% 17,845 € 30,21 € 16,91 € 4,67% 70,31% Hist. Kurse »
    LEG Immobilien 81,24 € +60,36% 50,66 € 87,54 € 48,49 € 7,20% 67,54% Hist. Kurse »
    Utd. Internet AG 21,82 € +57,55% 13,85 € 25,06 € 12,38 € 12,93% 76,25% Hist. Kurse »
    Dt. Bank AG 15,226 € +54,39% 9,862 € 17,014 € 8,903 € 10,51% 71,02% Hist. Kurse »
    Bilfinger SE 50,20 € +48,43% 33,82 € 51,60 € 30,22 € 2,71% 66,12% Hist. Kurse »
    adidas 231,50 € +45,12% 159,52 € 233,90 € 153,30 € 1,03% 51,01% Hist. Kurse »
    Ströer 65,50 € +40,62% 46,58 € 67,65 € 41,08 € 3,18% 59,44% Hist. Kurse »
    Heidelberg Materials AG 95,72 € +36,98% 69,88 € 103,60 € 65,24 € 7,61% 46,72% Hist. Kurse »
    Talanx AG 73,15 € +36,35% 53,65 € 74,20 € 49,88 € 1,42% 46,65% Hist. Kurse »
    Munich Re AG 457,90 € +33,65% 342,60 € 465,80 € 321,20 € 1,70% 42,56% Hist. Kurse »
    Daimler Truck Holding AG 39,17 € +33,64% 29,31 € 47,64 € 27,97 € 17,78% 40,04% Hist. Kurse »
    SAP SE 165,96 € +33,45% 124,36 € 184,48 € 118,52 € 10,04% 40,03% Hist. Kurse »
    Fuchs SE Vz 44,44 € +28,59% 34,56 € 47,18 € 33,46 € 5,81% 32,82% Hist. Kurse »
    Covestro AG 49,39 € +27,72% 38,67 € 54,70 € 36,74 € 9,71% 34,43% Hist. Kurse »
    Allianz SE 268,30 € +27,67% 210,15 € 280,00 € 202,35 € 4,18% 32,59% Hist. Kurse »
    Kion Group AG 43,06 € +26,20% 34,12 € 51,68 € 28,09 € 16,68% 53,29% Hist. Kurse »
    Hensoldt 37,36 € +25,29% 29,82 € 44,58 € 23,34 € 16,20% 60,07% Hist. Kurse »
    Hochtief AG 100,10 € +25,05% 80,05 € 111,90 € 75,70 € 10,55% 32,23% Hist. Kurse »
    Nordex SE 14,42 € +23,62% 11,665 € 15,77 € 8,616 € 8,56% 67,36% Hist. Kurse »
    Airbus SE 155,90 € +21,42% 128,40 € 172,82 € 120,24 € 9,79% 29,66% Hist. Kurse »
    Krones AG 126,00 € +19,89% 105,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Bechtle AG 44,64 € +19,65% 37,31 € 52,42 € 34,85 € 14,84% 28,09% Hist. Kurse »
    Beiersdorf AG 144,35 € +19,64% 120,65 € 147,80 € 113,40 € 2,33% 27,29% Hist. Kurse »
    Redcare Pharmacy NV 114,50 € +19,12% 96,12 € 153,00 € 81,64 € 25,16% 40,25% Hist. Kurse »
    Hella KgaA 85,00 € +16,76% 72,80 € 92,70 € 64,10 € 8,31% 32,61% Hist. Kurse »
    Dt. Telekom 22,29 € +16,47% 19,138 € 23,40 € 18,502 € 4,74% 20,47% Hist. Kurse »
    CTS Eventim 79,40 € +16,34% 68,25 € 89,35 € 52,30 € 11,14% 51,82% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +16,21% 30,84 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    Kontron AG 21,72 € +13,72% 19,10 € 23,32 € 17,14 € 6,86% 26,72% Hist. Kurse »
    Scout24 SE 69,20 € +13,00% 61,24 € 73,45 € 53,28 € 5,79% 29,88% Hist. Kurse »
    Atoss Software AG 232,50 € +12,86% 206,00 € 278,50 € 186,20 € 16,52% 24,87% Hist. Kurse »
    Eckert&Ziegler AG 45,66 € +12,57% 40,56 € 47,32 € 28,92 € 3,51% 57,88% Hist. Kurse »
    Nemetschek SE 83,55 € +11,70% 74,80 € 93,22 € 55,52 € 10,37% 50,49% Hist. Kurse »
    Fresenius 29,28 € +11,63% 26,23 € 31,22 € 23,93 € 6,21% 22,36% Hist. Kurse »
    Hannover Rück SE 228,20 € +11,21% 205,20 € 256,60 € 184,35 € 11,07% 23,79% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 83,12 € +11,12% 74,80 € 84,90 € 65,88 € 2,10% 26,17% Hist. Kurse »
    Fraport AG 53,10 € +10,74% 47,95 € 57,60 € 44,24 € 7,81% 20,03% Hist. Kurse »
    Siemens AG 176,26 € +10,66% 159,28 € 188,88 € 119,48 € 6,68% 47,52% Hist. Kurse »
    Dt. Börse AG 182,90 € +10,45% 165,60 € 194,55 € 152,60 € 5,99% 19,86% Hist. Kurse »
    Evonik Industries AG 20,17 € +9,77% 18,375 € 20,96 € 15,79 € 3,77% 27,74% Hist. Kurse »
    Encavis 17,14 € +9,63% 15,635 € 17,17 € 10,715 € 0,17% 59,96% Hist. Kurse »
    E.ON SE 12,28 € +8,48% 11,32 € 13,475 € 10,43 € 8,87% 17,74% Hist. Kurse »
    Symrise 109,35 € +8,21% 101,05 € 112,90 € 87,38 € 3,14% 25,14% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter