Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 9.875,55 | 9.890,49 | 9.834,52 | 9.870,22 | 0 | |
30.05.24 | 9.820,85 | 9.883,31 | 9.808,67 | 9.868,77 | 0 | |
29.05.24 | 9.936,01 | 9.936,01 | 9.824,8 | 9.838,63 | 0 | |
28.05.24 | 10.026,34 | 10.048,48 | 9.935,9 | 9.957,21 | 0 | |
27.05.24 | 9.964,51 | 10.006,16 | 9.959,17 | 10.006,16 | 0 | |
24.05.24 | 9.898,28 | 9.968,03 | 9.870,25 | 9.961,43 | 0 | |
23.05.24 | 9.974,4 | 10.000,67 | 9.936,59 | 9.960,53 | 0 | |
22.05.24 | 9.968,47 | 9.975,28 | 9.936,48 | 9.956,23 | 0 | |
21.05.24 | 9.992,52 | 9.996,07 | 9.938,57 | 9.978,99 | 0 | |
20.05.24 | 9.994,08 | 10.033,03 | 9.994,08 | 10.011,84 | 0 | |
17.05.24 | 9.977,8 | 9.991,2 | 9.944,86 | 9.981,81 | 0 | |
16.05.24 | 10.073,09 | 10.075,06 | 9.991,55 | 10.001,66 | 0 | |
15.05.24 | 10.006,54 | 10.075,24 | 10.000,31 | 10.067,85 | 0 | |
14.05.24 | 9.978,91 | 9.993,47 | 9.961,58 | 9.985,5 | 0 | |
13.05.24 | 9.998,18 | 10.005,13 | 9.957,85 | 9.978,64 | 0 | |
10.05.24 | 9.980,43 | 10.027,98 | 9.980,43 | 9.991,58 | 0 | |
09.05.24 | 9.856,12 | 9.952,14 | 9.856,12 | 9.945,13 | 0 | |
08.05.24 | 9.846,43 | 9.878,68 | 9.814,7 | 9.853,81 | 0 | |
07.05.24 | 9.732,03 | 9.823,56 | 9.718,92 | 9.818,69 | 0 | |
06.05.24 | 9.630,05 | 9.710,91 | 9.617,74 | 9.697,15 | 0 | |
03.05.24 | 9.596,82 | 9.661,87 | 9.561,06 | 9.602,87 | 0 | |
02.05.24 | 9.561,92 | 9.594,32 | 9.541,12 | 9.552,21 | 0 |
1 Woche | 9.961,43 | -0,92% |
1 Monat | 9.568,73 | +3,15% |
3 Monate | 9.468,91 | +4,24% |
Lfd. Jahr | 9.013,1 | +9,51% |
1 Jahr | 8.461,77 | +16,64% |
3 Jahre | 8.498,74 | +16,14% |
Keine Daten vorhanden |