18.534,15 | -0,02% | -3,83 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 34,23 € / 34,24 € |
HS2P87
| |
Call | 14,9 | 11,46 € / 11,47 € |
HS6LGR
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 33,45 € / 33,46 € |
HS4RUZ
| |
Put | 15,1 | 11,29 € / 11,30 € |
HS6HKS
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4RUZ
,
HS2P87
,
HS6HKS
,
HS6LGR
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:13 | 18.534,15 | 0 | 0 | 0 | 0 | ||
22:00:03 | 18.532,48 | 0 | 0 | 0 | 0 | ||
21:59:52 | 18.533,19 | 0 | 0 | 0 | 0 | ||
21:59:42 | 18.523,4 | 0 | 0 | 0 | 0 | ||
21:59:33 | 18.509,34 | 0 | 0 | 0 | 0 | ||
21:59:22 | 18.509,57 | 0 | 0 | 0 | 0 | ||
21:59:12 | 18.516,27 | 0 | 0 | 0 | 0 | ||
21:59:02 | 18.511,87 | 0 | 0 | 0 | 0 | ||
21:58:53 | 18.506,74 | 0 | 0 | 0 | 0 | ||
21:58:42 | 18.504,03 | 0 | 0 | 0 | 0 | ||
21:58:33 | 18.503,71 | 0 | 0 | 0 | 0 | ||
21:58:22 | 18.498,89 | 0 | 0 | 0 | 0 | ||
21:58:12 | 18.498,37 | 0 | 0 | 0 | 0 | ||
21:58:03 | 18.506,82 | 0 | 0 | 0 | 0 | ||
21:57:52 | 18.509,33 | 0 | 0 | 0 | 0 | ||
21:57:43 | 18.511,91 | 0 | 0 | 0 | 0 | ||
21:57:32 | 18.513,29 | 0 | 0 | 0 | 0 | ||
21:57:22 | 18.513,28 | 0 | 0 | 0 | 0 | ||
21:57:12 | 18.515,12 | 0 | 0 | 0 | 0 | ||
21:57:03 | 18.512,6 | 0 | 0 | 0 | 0 | ||
21:56:53 | 18.513,03 | 0 | 0 | 0 | 0 | ||
21:56:42 | 18.510,96 | 0 | 0 | 0 | 0 | ||
21:56:32 | 18.511,68 | 0 | 0 | 0 | 0 | ||
21:56:22 | 18.505,82 | 0 | 0 | 0 | 0 | ||
21:56:12 | 18.506,16 | 0 | 0 | 0 | 0 | ||
21:56:03 | 18.504,3 | 0 | 0 | 0 | 0 | ||
21:55:52 | 18.499,88 | 0 | 0 | 0 | 0 | ||
21:55:42 | 18.502,49 | 0 | 0 | 0 | 0 | ||
21:55:33 | 18.506,03 | 0 | 0 | 0 | 0 | ||
21:55:23 | 18.505,15 | 0 | 0 | 0 | 0 | ||
21:55:13 | 18.504,38 | 0 | 0 | 0 | 0 | ||
21:55:03 | 18.500,21 | 0 | 0 | 0 | 0 | ||
21:54:53 | 18.499,13 | 0 | 0 | 0 | 0 | ||
21:54:43 | 18.499,64 | 0 | 0 | 0 | 0 | ||
21:54:32 | 18.501,69 | 0 | 0 | 0 | 0 | ||
21:54:22 | 18.502,11 | 0 | 0 | 0 | 0 | ||
21:54:13 | 18.498,59 | 0 | 0 | 0 | 0 | ||
21:54:03 | 18.499,02 | 0 | 0 | 0 | 0 | ||
21:53:52 | 18.502,47 | 0 | 0 | 0 | 0 | ||
21:53:42 | 18.507,06 | 0 | 0 | 0 | 0 | ||
21:53:32 | 18.504,42 | 0 | 0 | 0 | 0 | ||
21:53:23 | 18.501,28 | 0 | 0 | 0 | 0 | ||
21:53:13 | 18.494,20 | 0 | 0 | 0 | 0 | ||
21:53:03 | 18.488,62 | 0 | 0 | 0 | 0 | ||
21:52:52 | 18.488,36 | 0 | 0 | 0 | 0 | ||
21:52:43 | 18.486,26 | 0 | 0 | 0 | 0 | ||
21:52:33 | 18.483,06 | 0 | 0 | 0 | 0 | ||
21:52:23 | 18.478,69 | 0 | 0 | 0 | 0 | ||
21:52:13 | 18.478,15 | 0 | 0 | 0 | 0 | ||
21:52:03 | 18.472,78 | 0 | 0 | 0 | 0 | ||
21:51:52 | 18.469,3 | 0 | 0 | 0 | 0 | ||
21:51:43 | 18.469 | 0 | 0 | 0 | 0 | ||
21:51:33 | 18.464,88 | 0 | 0 | 0 | 0 | ||
21:51:22 | 18.465,27 | 0 | 0 | 0 | 0 | ||
21:51:12 | 18.468,32 | 0 | 0 | 0 | 0 | ||
21:51:03 | 18.474,36 | 0 | 0 | 0 | 0 | ||
21:50:55 | 18.475,48 | 0 | 0 | 0 | 0 | ||
21:50:42 | 18.478,82 | 0 | 0 | 0 | 0 | ||
21:50:33 | 18.472,46 | 0 | 0 | 0 | 0 | ||
21:50:28 | 18.469,38 | 0 | 0 | 0 | 0 | ||
21:50:13 | 18.458,13 | 0 | 0 | 0 | 0 | ||
21:50:03 | 18.458,03 | 0 | 0 | 0 | 0 | ||
21:49:53 | 18.453,5 | 0 | 0 | 0 | 0 | ||
21:49:49 | 18.453,49 | 0 | 0 | 0 | 0 | ||
21:49:33 | 18.452,96 | 0 | 0 | 0 | 0 | ||
21:49:23 | 18.452,41 | 0 | 0 | 0 | 0 | ||
21:49:13 | 18.453,88 | 0 | 0 | 0 | 0 | ||
21:49:03 | 18.449,65 | 0 | 0 | 0 | 0 | ||
21:48:53 | 18.445,67 | 0 | 0 | 0 | 0 | ||
21:48:43 | 18.441,33 | 0 | 0 | 0 | 0 | ||
21:48:33 | 18.437,88 | 0 | 0 | 0 | 0 | ||
21:48:23 | 18.436,28 | 0 | 0 | 0 | 0 | ||
21:48:13 | 18.435,8 | 0 | 0 | 0 | 0 | ||
21:48:09 | 18.434,61 | 0 | 0 | 0 | 0 | ||
21:47:53 | 18.431,83 | 0 | 0 | 0 | 0 | ||
21:47:43 | 18.430,37 | 0 | 0 | 0 | 0 | ||
21:47:33 | 18.428,28 | 0 | 0 | 0 | 0 | ||
21:47:23 | 18.428,28 | 0 | 0 | 0 | 0 | ||
21:47:13 | 18.427 | 0 | 0 | 0 | 0 | ||
21:47:03 | 18.423,27 | 0 | 0 | 0 | 0 | ||
21:46:53 | 18.423,04 | 0 | 0 | 0 | 0 | ||
21:46:43 | 18.421,62 | 0 | 0 | 0 | 0 | ||
21:46:34 | 18.419,29 | 0 | 0 | 0 | 0 | ||
21:46:23 | 18.421,32 | 0 | 0 | 0 | 0 | ||
21:46:13 | 18.424,41 | 0 | 0 | 0 | 0 | ||
21:46:03 | 18.427,84 | 0 | 0 | 0 | 0 | ||
21:45:53 | 18.427,71 | 0 | 0 | 0 | 0 | ||
21:45:43 | 18.425,27 | 0 | 0 | 0 | 0 | ||
21:45:33 | 18.423,44 | 0 | 0 | 0 | 0 | ||
21:45:23 | 18.422,91 | 0 | 0 | 0 | 0 | ||
21:45:14 | 18.424,5 | 0 | 0 | 0 | 0 | ||
21:45:03 | 18.420,86 | 0 | 0 | 0 | 0 | ||
21:44:53 | 18.423,23 | 0 | 0 | 0 | 0 | ||
21:44:43 | 18.423,18 | 0 | 0 | 0 | 0 | ||
21:44:32 | 18.422,08 | 0 | 0 | 0 | 0 | ||
21:44:22 | 18.420,17 | 0 | 0 | 0 | 0 | ||
21:44:13 | 18.418,24 | 0 | 0 | 0 | 0 | ||
21:44:03 | 18.415,73 | 0 | 0 | 0 | 0 | ||
21:43:53 | 18.409,59 | 0 | 0 | 0 | 0 | ||
21:43:46 | 18.407,95 | 0 | 0 | 0 | 0 |