Top-News
Nasdaq 100
18537.984
| 18.534,15 | -0,02% | -3,83 |
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Attraktive Knock-Outs auf Nasdaq 100
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 34,23 € / 34,24 € |
HS2P87
| |
| Call | 14,9 | 11,46 € / 11,47 € |
HS6LGR
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 33,45 € / 33,46 € |
HS4RUZ
| |
| Put | 15,1 | 11,29 € / 11,30 € |
HS6HKS
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4RUZ
,
HS2P87
,
HS6HKS
,
HS6LGR
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,19:
UM10FB
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Microsoft Corp. | 3.084.416 | 13,40% | 7.430 | 415,13 $ | 31.05.24 |
| Apple | 3.035.080 | 13,18% | 15.787 | 192,25 $ | 31.05.24 |
| Nvidia | 2.707.935 | 11,76% | 2.470 | 1.096,33 $ | 31.05.24 |
| Amazon | 1.810.274 | 7,86% | 10.260 | 176,44 $ | 31.05.24 |
| Meta Platforms Inc. | 1.036.363 | 4,50% | 2.220 | 466,83 $ | 31.05.24 |
| Alphabet A | 1.021.200 | 4,44% | 5.920 | 172,50 $ | 31.05.24 |
| Alphabet C | 995.051 | 4,32% | 5.720 | 173,96 $ | 31.05.24 |
| Tesla | 564.692 | 2,45% | 3.171 | 178,08 $ | 31.05.24 |
| Broadcom | 553.899 | 2,41% | 417 | 1.328,55 $ | 31.05.24 |
| ASML Holding ADR | 381.979 | 1,66% | 398 | 960,47 $ | 31.05.24 |
| Costco Wholesale Ltd. | 359.159 | 1,56% | 444 | 809,41 $ | 31.05.24 |
| Netflix | 285.328 | 1,24% | 445 | 641,62 $ | 31.05.24 |
| AMD Advanced Micro Devices Inc | 270.378 | 1,17% | 1.620 | 166,90 $ | 31.05.24 |
| AstraZeneca plc ADR | 241.831 | 1,05% | 3.100 | 78,01 $ | 31.05.24 |
| PepsiCo Inc | 236.873 | 1,03% | 1.370 | 172,90 $ | 31.05.24 |
| Qualcomm | 228.536 | 0,99% | 1.120 | 204,05 $ | 31.05.24 |
| Linde plc | 211.179 | 0,92% | 485 | 435,52 $ | 31.05.24 |
| T-Mobile US | 202.954 | 0,88% | 1.160 | 174,96 $ | 31.05.24 |
| Adobe Inc | 202.609 | 0,88% | 455 | 445,00 $ | 31.05.24 |
| Pinduoduo Holdings Inc. | 199.207 | 0,87% | 1.330 | 149,78 $ | 31.05.24 |
| Cisco Systems Inc. | 188.892 | 0,82% | 4.060 | 46,525 $ | 31.05.24 |
| Applied Materials Inc. | 181.752 | 0,79% | 845 | 215,06 $ | 31.05.24 |
| Texas Instruments Corp. | 177.108 | 0,77% | 908 | 195,01 $ | 31.05.24 |
| Amgen Inc. | 163.685 | 0,71% | 535 | 305,85 $ | 31.05.24 |
| Intuit | 161.827 | 0,70% | 281 | 576,82 $ | 31.05.24 |
| Comcast Corp | 158.618 | 0,69% | 3.960 | 40,055 $ | 31.05.24 |
| Intuitive Surgical Inc. | 141.596 | 0,62% | 352 | 402,18 $ | 31.05.24 |
| Micron Technology Inc | 137.500 | 0,60% | 1.100 | 125,00 $ | 31.05.24 |
| Honeywell Int. | 136.903 | 0,59% | 677 | 202,19 $ | 31.05.24 |
| Booking Holdings Inc. | 131.667 | 0,57% | 35 | 3.773,77 $ | 31.05.24 |
| Intel Corp. | 130.187 | 0,57% | 4.220 | 30,85 $ | 31.05.24 |
| Lam Research Corp. | 122.892 | 0,53% | 132 | 932,48 $ | 31.05.24 |
| Analog Devices | 121.804 | 0,53% | 519 | 234,585 $ | 31.05.24 |
| Vertex Pharmaceuticals | 117.319 | 0,51% | 258 | 455,52 $ | 31.05.24 |
| KLA-Tencor | 105.872 | 0,46% | 139 | 759,05 $ | 31.05.24 |
| Regeneron Pharmaceuticals | 104.978 | 0,46% | 107 | 980,19 $ | 31.05.24 |
| Automatic Data Processing Inc. | 100.775 | 0,44% | 411 | 245,01 $ | 31.05.24 |
| Palo Alto Networks Inc. | 92.985 | 0,40% | 315 | 294,91 $ | 31.05.24 |
| Mondelez Int. Inc | 92.516 | 0,40% | 1.350 | 68,53 $ | 31.05.24 |
| Starbucks | 92.253 | 0,40% | 1.150 | 80,22 $ | 31.05.24 |
| MercadoLibre Inc | 87.472 | 0,38% | 51 | 1.725,28 $ | 31.05.24 |
| Synopsys | 85.815 | 0,37% | 153 | 560,88 $ | 31.05.24 |
| Gilead Sciences Inc. | 80.338 | 0,35% | 1.250 | 64,27 $ | 31.05.24 |
| Cadence Design Systems | 77.893 | 0,34% | 272 | 286,31 $ | 31.05.24 |
| CrowdStrike Holding | 73.131 | 0,32% | 233 | 313,68 $ | 31.05.24 |
| Marriott Int. | 71.573 | 0,31% | 310 | 231,18 $ | 31.05.24 |
| NXP Semiconductors | 71.258 | 0,31% | 262 | 272,10 $ | 31.05.24 |
| Cintas Corp | 69.063 | 0,30% | 102 | 678,09 $ | 31.05.24 |
| Constellation Energy Corp | 68.868 | 0,30% | 317 | 217,25 $ | 31.05.24 |
| PayPal Holdings Inc. | 68.029 | 0,30% | 1.080 | 62,99 $ | 31.05.24 |
| CSX Corp. | 66.766 | 0,29% | 1.980 | 33,72 $ | 31.05.24 |
| Airbnb Inc. | 63.113 | 0,27% | 436 | 144,90 $ | 31.05.24 |
| O'Reilly Automotive | 62.015 | 0,27% | 64 | 963,415 $ | 31.05.24 |
| Marvell Technology Group Inc | 59.589 | 0,26% | 866 | 68,81 $ | 31.05.24 |
| Roper Technologies | 56.812 | 0,25% | 107 | 533,00 $ | 31.05.24 |
| Paccar | 56.201 | 0,24% | 523 | 107,50 $ | 31.05.24 |
| Moderna Inc | 54.580 | 0,24% | 383 | 142,55 $ | 31.05.24 |
| Monster Beverage | 54.516 | 0,24% | 1.050 | 51,92 $ | 31.05.24 |
| Microchip Technology | 52.926 | 0,23% | 544 | 97,23 $ | 31.05.24 |
| Copart | 50.938 | 0,22% | 960 | 53,06 $ | 31.05.24 |
| Ross Stores | 48.007 | 0,21% | 343 | 139,78 $ | 31.05.24 |
| Keurig Dr Pepper Inc | 47.950 | 0,21% | 1.400 | 34,25 $ | 31.05.24 |
| Fortinet | 46.946 | 0,20% | 791 | 59,32 $ | 31.05.24 |
| American Electric Power | 46.460 | 0,20% | 515 | 90,25 $ | 31.05.24 |
| Dexcom | 46.249 | 0,20% | 389 | 118,77 $ | 31.05.24 |
| Workday Inc. | 44.193 | 0,19% | 209 | 211,45 $ | 31.05.24 |
| Autodesk | 43.546 | 0,19% | 216 | 201,60 $ | 31.05.24 |
| Kraft Heinz Company | 43.505 | 0,19% | 1.230 | 35,37 $ | 31.05.24 |
| Paychex | 43.291 | 0,19% | 360 | 120,12 $ | 31.05.24 |
| Charter Communications Corp. | 42.486 | 0,18% | 148 | 287,22 $ | 31.05.24 |
| IDEXX Laboratories | 41.507 | 0,18% | 84 | 496,38 $ | 31.05.24 |
| Trade Desk Inc. | 41.382 | 0,18% | 446 | 92,73 $ | 31.05.24 |
| DoorDash | 40.896 | 0,18% | 371 | 110,11 $ | 31.05.24 |
| Old Dominion Freight Line Inc | 38.175 | 0,17% | 218 | 175,38 $ | 31.05.24 |
| Lululemon Athletica | 37.882 | 0,16% | 121 | 311,99 $ | 31.05.24 |
| Fastenal | 37.824 | 0,16% | 574 | 65,92 $ | 31.05.24 |
| Exelon | 37.396 | 0,16% | 995 | 37,60 $ | 31.05.24 |
| Electronic Arts | 36.808 | 0,16% | 277 | 132,88 $ | 31.05.24 |
| Verisk Analytics Inc. | 36.651 | 0,16% | 145 | 252,78 $ | 31.05.24 |
| Diamondback Energy | 36.093 | 0,16% | 181 | 199,31 $ | 31.05.24 |
| GE HealthCare Technologies Inc. | 35.507 | 0,15% | 455 | 78,00 $ | 31.05.24 |
| Coca-Cola European Partners | 33.843 | 0,15% | 459 | 73,68 $ | 31.05.24 |
| Baker Hughes Corp | 33.815 | 0,15% | 1.010 | 33,48 $ | 31.05.24 |
| Datadog A | 33.295 | 0,14% | 302 | 110,19 $ | 31.05.24 |
| Cognizant Technology Solutions Corp. | 33.168 | 0,14% | 501 | 66,15 $ | 31.05.24 |
| Biogen | 32.694 | 0,14% | 145 | 225,01 $ | 31.05.24 |
| Costar Group | 31.920 | 0,14% | 408 | 78,17 $ | 31.05.24 |
| On Semiconductor | 31.667 | 0,14% | 433 | 73,10 $ | 31.05.24 |
| Xcel Energy | 30.582 | 0,13% | 552 | 55,42 $ | 31.05.24 |
| CDW Corp. | 29.956 | 0,13% | 134 | 223,62 $ | 31.05.24 |
| Ansys | 27.636 | 0,12% | 87 | 317,47 $ | 31.05.24 |
| Take-Two Interactive Software | 27.272 | 0,12% | 170 | 160,36 $ | 31.05.24 |
| GlobalFoundries | 27.086 | 0,12% | 553 | 49,01 $ | 31.05.24 |
| Dollar Tree | 26.331 | 0,11% | 223 | 117,97 $ | 31.05.24 |
| Zscaler | 24.798 | 0,11% | 146 | 169,98 $ | 31.05.24 |
| Atlassian | 24.309 | 0,11% | 155 | 156,825 $ | 31.05.24 |
| Warner Bros Discovery Inc | 20.188 | 0,09% | 2.450 | 8,24 $ | 31.05.24 |
| MongoDB | 16.677 | 0,07% | 71 | 236,28 $ | 31.05.24 |
| Illumina | 16.481 | 0,07% | 158 | 104,28 $ | 31.05.24 |
| Walgreens Boots Alliance Inc | 13.984 | 0,06% | 862 | 16,22 $ | 31.05.24 |
| Sirius XM Holdings Inc. | 10.829 | 0,05% | 3.840 | 2,82 $ | 31.05.24 |
