16.735,02 | -0,01% | -2,06 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 16.771,9 | 16.789,27 | 16.445,54 | 16.735,02 | 0 | - | |
30.05.24 | 16.878,63 | 16.900,46 | 16.690,36 | 16.737,08 | 0 | - | |
29.05.24 | 16.879,35 | 16.989,6 | 16.873,97 | 16.920,58 | 0 | - | |
28.05.24 | 16.988,31 | 17.032,66 | 16.917,51 | 17.019,88 | 0 | - | |
24.05.24 | 16.786,79 | 16.947,79 | 16.771,58 | 16.920,79 | 0 | - | |
23.05.24 | 16.996,38 | 16.996,38 | 16.678,37 | 16.736,03 | 0 | - | |
22.05.24 | 16.839,02 | 16.855,27 | 16.712,09 | 16.801,54 | 0 | - | |
21.05.24 | 16.736,1 | 16.839,02 | 16.719,97 | 16.832,62 | 0 | - | |
20.05.24 | 16.702,02 | 16.823,83 | 16.695,69 | 16.794,87 | 0 | - | |
17.05.24 | 16.708,49 | 16.726,41 | 16.613,84 | 16.685,97 | 0 | - | |
16.05.24 | 16.738,11 | 16.797,83 | 16.693,45 | 16.698,32 | 0 | - | |
15.05.24 | 16.601,14 | 16.749,74 | 16.544,09 | 16.742,39 | 0 | - | |
14.05.24 | 16.391,16 | 16.526,27 | 16.386,44 | 16.511,18 | 0 | - | |
13.05.24 | 16.400,31 | 16.407,05 | 16.334,86 | 16.388,24 | 0 | - | |
10.05.24 | 16.389,02 | 16.437,39 | 16.293,52 | 16.340,87 | 0 | - | |
09.05.24 | 16.323,74 | 16.362,79 | 16.241,98 | 16.346,27 | 0 | - | |
08.05.24 | 16.226,07 | 16.341,65 | 16.226,07 | 16.302,76 | - | - | |
07.05.24 | 16.358,34 | 16.397,39 | 16.303,84 | 16.332,56 | 0 | - | |
06.05.24 | 16.208,54 | 16.350,08 | 16.197,86 | 16.349,25 | 0 | - | |
03.05.24 | 16.147,48 | 16.204,71 | 16.068,34 | 16.156,33 | 0 | - | |
02.05.24 | 15.758,11 | 15.862,79 | 15.604,73 | 15.840,96 | 0 | - | |
01.05.24 | 15.646,09 | 15.926,22 | 15.557,64 | 15.605,48 | 0 | - |
1 Woche | 16.920,8 | -1,10% |
1 Monat | 15.605,5 | +7,24% |
3 Monate | 16.274,9 | +2,83% |
Lfd. Jahr | 15.011,4 | +11,48% |
1 Jahr | 12.935,3 | +29,37% |
3 Jahre | 13.748,7 | +21,72% |
Keine Daten vorhanden |