Nasdaq Composite Index

16.685,97 -0,07% -12,35
17.05.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MicroStrategy Inc. 1.454,5 € +9,22%
1.331,75 € - 17.05.24
Delcath Systems 6,90 € +7,81%
6,40 € - 17.05.24
SSR Mining 5,30 € +6,64%
4,97 € - 17.05.24
Fossil 1,21 € +6,14%
1,14 € - 17.05.24
Pan American Silver Corp. 20,0125 € +5,55%
18,96 € - 17.05.24
Take-Two Interactive Software 136,08 € +4,21%
130,58 € - 17.05.24
German American Bancorp 31,80 € +3,92%
30,60 € - 17.05.24
Seelos Therapeutics Inc 2,16 € +3,85%
2,08 € - 10.05.24
Starbucks 71,76 € +3,60%
69,265 € - 17.05.24
Century Aluminium 16,42 € +3,60%
15,85 € - 17.05.24
Commerce Banc Inc 52,50 € +3,45%
50,75 € - 17.05.24
C&F Financial Corp 40,80 € +3,29%
39,50 € - 17.05.24
Comtech Telecommunication 1,91 € +3,24%
1,85 € - 17.05.24
Bank OZK 45,00 € +3,07%
43,66 € - 17.05.24
Conn's 3,40 € +3,03%
3,30 € - 17.05.24
Liberty Global A 16,10 € +2,88%
15,65 € - 17.05.24
Encore Capital Group 43,30 € +2,85%
42,10 € - 17.05.24
8x8 2,54 € +2,83%
2,47 € - 17.05.24
Pacific Premier Bancorp 21,80 € +2,83%
21,20 € - 17.05.24
Flushing Financial 12,20 € +2,52%
11,90 € - 17.05.24
FormFactor 51,25 € +2,40%
50,05 € - 17.05.24
Consolidated Water Co Ltd 26,30 € +2,33%
25,70 € - 17.05.24
Arch Capital Group 92,92 € +2,21%
90,91 € - 17.05.24
Synaptics 86,93 € +2,13%
85,12 € - 17.05.24
American Woodmark 88,25 € +2,02%
86,50 € - 17.05.24
UMB Financial 79,25 € +1,93%
77,75 € - 17.05.24
Utd. Bankshares 32,20 € +1,90%
31,60 € - 17.05.24
Scully Royalty 5,65 € +1,80%
5,55 € - 17.05.24
Vericel 44,50 € +1,60%
43,80 € - 17.05.24
Nathan's Famous 64,50 € +1,57%
63,50 € - 17.05.24
Cincinnati Financial 110,725 € +1,51%
109,075 € - 17.05.24
Patterson UTI Energy 10,35 € +1,47%
10,20 € - 17.05.24
Capitol Fedl Financial 4,86 € +1,46%
4,79 € - 17.05.24
Vse 70,50 € +1,44%
69,50 € - 17.05.24
Transcat 113,00 € +1,35%
111,50 € - 17.05.24
Hawkins 78,25 € +1,29%
77,25 € - 17.05.24
Alphabet A 162,06 € +1,29%
160,00 € - 17.05.24
Rockwell Medical Inc. 1,62 € +1,25%
1,60 € - 17.05.24
Oracle Corp. 113,66 € +1,23%
112,28 € - 17.05.24
Durect 0,87 € +1,16%
0,86 € - 17.05.24
Agilysys Inc. 92,00 € +1,10%
91,00 € - 17.05.24
Intuit 608,35 € +1,09%
601,80 € - 17.05.24
Copart 50,14 € +1,09%
49,60 € - 17.05.24
Sanmina Corporation 61,16 € +1,07%
60,51 € - 17.05.24
Identiv 3,86 € +1,05%
3,82 € - 17.05.24
NetEase ADR 96,75 € +1,04%
95,75 € - 17.05.24
NetScout Systems 19,45 € +1,04%
19,25 € - 17.05.24
Clean Harbors 196,075 € +1,02%
194,10 € - 17.05.24
Capital Southwest 24,11 € +1,01%
23,87 € - 17.05.24
Manhattan Associates Inc 210,00 € +0,96%
208,00 € - 17.05.24
ausgewählte:
Charts vergleichen