Orderbuch Nikkei 225


38.756,76		+0,50%	+191,79

17.05.24 22:00:15 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A1RRF6

ISIN: JP9010C00002

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,53: VM8A3C

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:15	38.756,76	0	0	0	0
22:00:11	38.760,43	0	0	0	0
21:59:55	38.754,46	0	0	0	0
21:59:45	38.757,13	0	0	0	0
21:59:35	38.757,61	0	0	0	0
21:59:25	38.757,21	0	0	0	0
21:59:15	38.757,32	0	0	0	0
21:59:05	38.747,83	0	0	0	0
21:58:55	38.746,20	0	0	0	0
21:58:45	38.742,73	0	0	0	0
21:58:35	38.742,74	0	0	0	0
21:58:25	38.742,5	0	0	0	0
21:58:15	38.740,83	0	0	0	0
21:58:05	38.734,7	0	0	0	0
21:57:55	38.732,22	0	0	0	0
21:57:45	38.732,57	0	0	0	0
21:57:35	38.734	0	0	0	0
21:57:26	38.733,78	0	0	0	0
21:57:15	38.732,74	0	0	0	0
21:57:05	38.728,61	0	0	0	0
21:56:55	38.725,37	0	0	0	0
21:56:45	38.725,61	0	0	0	0
21:56:35	38.724,47	0	0	0	0
21:56:25	38.724,62	0	0	0	0
21:56:15	38.729,99	0	0	0	0
21:56:05	38.735,88	0	0	0	0
21:55:55	38.736,31	0	0	0	0
21:55:45	38.736,49	0	0	0	0
21:55:34	38.738,17	0	0	0	0
21:55:22	38.734,47	0	0	0	0
21:55:11	38.733,14	0	0	0	0
21:55:01	38.733,21	0	0	0	0
21:54:51	38.736,52	0	0	0	0
21:54:41	38.738,39	0	0	0	0
21:54:31	38.738,14	0	0	0	0
21:54:21	38.738,99	0	0	0	0
21:54:11	38.740,13	0	0	0	0
21:54:01	38.737,12	0	0	0	0
21:53:51	38.736,51	0	0	0	0
21:53:41	38.737,33	0	0	0	0
21:53:31	38.736,64	0	0	0	0
21:53:21	38.733,4	0	0	0	0
21:53:11	38.731,61	0	0	0	0
21:53:01	38.731,59	0	0	0	0
21:52:51	38.732,84	0	0	0	0
21:52:41	38.730,75	0	0	0	0
21:52:31	38.730,83	0	0	0	0
21:52:21	38.731,91	0	0	0	0
21:52:11	38.732,28	0	0	0	0
21:52:01	38.734,57	0	0	0	0
21:51:51	38.736,33	0	0	0	0
21:51:41	38.734,09	0	0	0	0
21:51:31	38.735,27	0	0	0	0
21:51:22	38.735,1	0	0	0	0
21:51:11	38.735,29	0	0	0	0
21:51:01	38.735,2	0	0	0	0
21:50:51	38.735,98	0	0	0	0
21:50:41	38.733,98	0	0	0	0
21:50:31	38.731,25	0	0	0	0
21:50:22	38.728,93	0	0	0	0
21:50:14	38.727,63	0	0	0	0
21:50:04	38.726,92	0	0	0	0
21:49:54	38.726,88	0	0	0	0
21:49:44	38.726,87	0	0	0	0
21:49:34	38.724,91	0	0	0	0
21:49:24	38.728,52	0	0	0	0
21:49:14	38.729,16	0	0	0	0
21:49:04	38.729,55	0	0	0	0
21:48:54	38.730,95	0	0	0	0
21:48:44	38.731,72	0	0	0	0
21:48:34	38.731,62	0	0	0	0
21:48:24	38.732,12	0	0	0	0
21:48:14	38.732,98	0	0	0	0
21:48:04	38.736,02	0	0	0	0
21:47:54	38.738,74	0	0	0	0
21:47:44	38.741,43	0	0	0	0
21:47:36	38.743,97	0	0	0	0
21:47:24	38.746,82	0	0	0	0
21:47:17	38.749,2	0	0	0	0
21:47:08	38.750,18	0	0	0	0
21:46:53	38.757,01	0	0	0	0
21:46:43	38.757,14	0	0	0	0
21:46:33	38.757,49	0	0	0	0
21:46:23	38.757,61	0	0	0	0
21:46:13	38.756,63	0	0	0	0
21:46:03	38.756,72	0	0	0	0
21:45:53	38.759,33	0	0	0	0
21:45:43	38.752,79	0	0	0	0
21:45:34	38.756,64	0	0	0	0
21:45:23	38.757,34	0	0	0	0
21:45:13	38.761,75	0	0	0	0
21:45:04	38.756,87	0	0	0	0
21:44:54	38.754,22	0	0	0	0
21:44:43	38.753,84	0	0	0	0
21:44:33	38.755,07	0	0	0	0
21:44:23	38.755,12	0	0	0	0
21:44:13	38.755,46	0	0	0	0
21:44:03	38.758,84	0	0	0	0
21:43:53	38.758,63	0	0	0	0
21:43:43	38.758,85	0	0	0	0

2 3 4 ... 44 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen