Nikkei 225

38.756,76 +0,50% +191,79
17.05.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Japan Steel Works 26,40 € +7,32%
24,60 € - 17.05.24
Dai-ichi Life Holdings 22,40 € +3,70%
21,60 € - 17.05.24
Takashimaya 14,05 € +3,69%
13,55 € - 17.05.24
Taiheiyo Cement 22,60 € +3,67%
21,80 € - 17.05.24
Sumitomo Mitsui Financial Group 57,41 € +3,48%
55,48 € - 17.05.24
T&D Holdings 14,85 € +2,77%
14,45 € - 17.05.24
Kansai Electric 14,555 € +2,75%
14,165 € - 17.05.24
Sompo Holdings 18,65 € +2,75%
18,15 € - 17.05.24
Olympus 14,995 € +2,49%
14,63 € - 17.05.24
Mizuho Financial Group 18,518 € +2,48%
18,07 € - 17.05.24
Sharp 4,853 € +2,45%
4,737 € - 17.05.24
Nippon Yusen 29,1175 € +2,38%
28,44 € - 17.05.24
Tokyo Electric Power 5,6195 € +2,35%
5,4905 € - 17.05.24
Konami Group Corp 67,50 € +2,27%
66,00 € - 17.05.24
Mitsubishi Financial 9,2015 € +2,23%
9,0005 € - 17.05.24
West Japan Railway 18,65 € +2,19%
18,25 € - 17.05.24
Idemitsu Kosan Co 5,975 € +2,14%
5,85 € - 17.05.24
NH Foods 29,10 € +2,11%
28,50 € - 17.05.24
Renesas Electronics Corp. 16,02 € +2,06%
15,696 € - 17.05.24
Tokyo Tatemono 15,35 € +1,99%
15,05 € - 17.05.24
Toyota Motor Corp. 20,235 € +1,98%
19,842 € - 17.05.24
Mitsubishi Heavy Industries 8,10 € +1,93%
7,9465 € - 17.05.24
Daiwa Securities Group Inc. 6,65 € +1,92%
6,525 € - 17.05.24
Shiseido 29,095 € +1,86%
28,565 € - 17.05.24
Minebea Mitsumi 19,30 € +1,85%
18,95 € - 17.05.24
Nichirei 22,00 € +1,85%
21,60 € - 17.05.24
Dai Nippon Printing 28,40 € +1,79%
27,90 € - 17.05.24
Nidec 43,225 € +1,75%
42,48 € - 17.05.24
Shizuoka Financial Group 9,125 € +1,67%
8,975 € - 17.05.24
Nippon Steel 19,573 € +1,67%
19,251 € - 17.05.24
Sumitomo Metal Mining Corp 30,40 € +1,67%
29,90 € - 17.05.24
Sojitz 25,20 € +1,61%
24,80 € - 17.05.24
Kobe Steel 11,284 € +1,53%
11,114 € - 17.05.24
Kyocera 11,0375 € +1,45%
10,88 € - 17.05.24
Osaka Gas Ltd 21,00 € +1,45%
20,70 € - 17.05.24
Haseko Corp. 10,75 € +1,42%
10,60 € - 17.05.24
Resona Holdings Inc 5,975 € +1,27%
5,90 € - 17.05.24
Murata Manufacturing 16,895 € +1,23%
16,69 € - 17.05.24
Hitachi 85,29 € +1,21%
84,27 € - 17.05.24
Fujitsu Ltd 13,94 € +1,20%
13,775 € - 17.05.24
Mitsui Fudosan Ltd 8,575 € +1,18%
8,475 € - 17.05.24
Shin-Etsu Chemical 35,295 € +1,15%
34,895 € - 17.05.24
JFE Holdings 13,55 € +1,12%
13,40 € - 17.05.24
Tokuyama 18,25 € +1,11%
18,05 € - 17.05.24
Sumitomo Electric Industries 13,95 € +1,09%
13,80 € - 17.05.24
Daiichi Sankyo 32,745 € +1,05%
32,405 € - 17.05.24
Honda Motor Ltd 10,2025 € +1,04%
10,0975 € - 17.05.24
Chugai Pharmaceutical 29,505 € +1,03%
29,205 € - 17.05.24
Asahi Group Holdings 34,98 € +0,98%
34,64 € - 17.05.24
Bridgestone 40,795 € +0,98%
40,40 € - 17.05.24
ausgewählte:
Charts vergleichen