Top-News

Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fujikura Ltd 19,10 € +148,05% 7,70 € 20,60 € 6,40 € 7,28% 198,44% Hist. Kurse »
ASICS Corporation 49,65 € +97,02% 25,20 € 52,34 € 24,40 € 5,14% 103,48% Hist. Kurse »
Hitachi 94,68 € +68,53% 56,18 € 96,00 € 53,70 € 1,38% 76,31% Hist. Kurse »
Daiwa Securities Group Inc. 6,85 € +56,39% 4,38 € 7,30 € -   6,16% - Hist. Kurse »
H2O Retailing 14,30 € +49,74% 9,55 € 14,30 € 9,00 € 0,00% 58,89% Hist. Kurse »
Don Quijote Holdings 23,20 € +43,21% 16,20 € 24,20 € 15,40 € 4,13% 50,65% Hist. Kurse »
Fuji Electric Ltd 54,50 € +36,93% 39,80 € 64,00 € 35,20 € 14,84% 54,83% Hist. Kurse »
Itochu Corp. 43,20 € +29,23% 33,43 € 45,19 € 31,90 € 4,40% 35,42% Hist. Kurse »
Brother Industries 17,30 € +26,28% 13,70 € 17,70 € 12,50 € 2,26% 38,40% Hist. Kurse »
Subaru 20,60 € +25,61% 16,40 € 22,00 € 15,70 € 6,36% 31,21% Hist. Kurse »
Benesse Holdings 15,20 € +23,58% 12,30 € 16,70 € 10,80 € 8,98% 40,74% Hist. Kurse »
Dowa Holdings Inc. 34,00 € +23,19% 27,60 € 35,80 € 27,60 € 5,03% 23,19% Hist. Kurse »
Hokuetsu Kishu Paper 7,15 € +20,17% 5,95 € 15,60 € 5,20 € 54,17% 37,50% Hist. Kurse »
Furukawa 11,30 € +18,32% 9,55 € 13,20 € 9,45 € 14,39% 19,58% Hist. Kurse »
Iwatani 52,95 € +17,25% 45,16 € 56,15 € 38,38 € 5,70% 37,96% Hist. Kurse »
Fuji Media Holdings 10,20 € +16,57% 8,75 € 12,10 € 8,65 € 15,70% 17,92% Hist. Kurse »
Hitachi Zosen 6,575 € +16,37% 5,65 € 8,185 € 4,788 € 19,67% 37,32% Hist. Kurse »
Dainippon Ink & Chemicals 18,90 € +15,95% 16,30 € 19,10 € 13,90 € 1,05% 35,97% Hist. Kurse »
Honda Motor Ltd 10,395 € +13,86% 9,13 € 11,675 € 8,75 € 10,96% 18,80% Hist. Kurse »
Aiful 2,42 € +12,04% 2,16 € 3,14 € 1,99 € 22,93% 21,61% Hist. Kurse »
Canon Inc. 26,46 € +11,65% 23,70 € 28,65 € 21,70 € 7,64% 21,94% Hist. Kurse »
Canon Marketing Japan 25,40 € +10,43% 23,00 € 27,80 € 21,60 € 8,63% 17,59% Hist. Kurse »
IHI Group 23,80 € +9,17% 21,80 € 26,80 € 16,30 € 11,19% 46,01% Hist. Kurse »
Isuzu Motors 12,20 € +8,93% 11,20 € 13,50 € -   9,63% - Hist. Kurse »
Acom 2,30 € +8,49% 2,12 € 2,52 € 1,99 € 8,73% 15,58% Hist. Kurse »
Aeon 19,70 € +8,24% 18,20 € 22,60 € 17,50 € 12,83% 12,57% Hist. Kurse »
Gunze 30,80 € +7,69% 28,60 € 33,80 € 26,80 € 8,88% 14,93% Hist. Kurse »
Hikari Tsushin Inc. 149,00 € +7,58% 138,50 € 174,00 € 128,50 € 14,37% 15,95% Hist. Kurse »
Fujitsu Ltd 13,51 € +6,59% 12,675 € 15,805 € 10,45 € 14,52% 29,28% Hist. Kurse »
Fujifilm Holdings Corp 21,02 € +6,41% 19,7533 € 21,60 € 16,84 € 2,69% 24,82% Hist. Kurse »
Fast Retailing Ltd 235,50 € +6,08% 222,00 € 294,00 € 200,00 € 19,90% 17,75% Hist. Kurse »
Bridgestone 40,07 € +5,92% 37,83 € 41,96 € 34,62 € 4,50% 15,74% Hist. Kurse »
Chugai Pharmaceutical 27,32 € +4,27% 26,20 € 40,60 € -   32,71% - Hist. Kurse »
Cac Holdings 11,60 € +3,57% 11,20 € 12,10 € 10,00 € 4,13% 16,00% Hist. Kurse »
Data Communication System 23,80 € +3,48% 23,00 € 25,40 € 18,40 € 6,30% 29,35% Hist. Kurse »
Alps Electric Ltd 8,60 € +2,99% 8,35 € 9,40 € -   8,51% - Hist. Kurse »
Hosiden 11,60 € +2,65% 11,30 € 12,40 € 10,20 € 6,45% 13,73% Hist. Kurse »
Daiwa House Industry 24,80 € +2,48% 24,20 € 29,60 € 23,60 € 16,22% 5,08% Hist. Kurse »
Fukuyama Transp 21,60 € +1,89% 21,20 € 26,80 € 20,40 € 19,40% 5,88% Hist. Kurse »
Advantest 30,16 € +1,21% 29,80 € 46,95 € 21,85 € 35,76% 38,03% Hist. Kurse »
Hitachi Maxell 9,65 € +1,05% 9,55 € 10,90 € 8,70 € 11,47% 10,92% Hist. Kurse »
Fujitec 23,60 € +0,85% 23,40 € 25,20 € 19,50 € 6,35% 21,03% Hist. Kurse »
Denso 14,80 € -2,31% 15,15 € 18,04 € 13,25 € 17,96% 11,70% Hist. Kurse »
Haseko Corp. 10,50 € -4,55% 11,00 € 12,50 € 10,20 € 16,00% 2,94% Hist. Kurse »
Asahi Kaisei 5,98 € -6,74% 6,412 € 7,202 € -   16,97% - Hist. Kurse »
Asahi Group Holdings 33,22 € -7,95% 36,09 € 38,37 € 31,20 € 13,42% 6,47% Hist. Kurse »
Hisamitsu Pharmaceutical 21,40 € -8,55% 23,40 € 35,60 € 21,00 € 39,89% 1,90% Hist. Kurse »
Autobacs Seven 8,80 € -8,81% 9,65 € 10,10 € 8,55 € 12,87% 2,92% Hist. Kurse »
Hoya Corp 111,15 € -9,01% 122,15 € 123,45 € 89,80 € 9,96% 23,78% Hist. Kurse »
Heiwa Real Estate 21,80 € -11,38% 24,60 € 26,40 € 21,80 € 17,42% 0,00% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter