Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Iwatani 53,825 € +3,51%
52,00 € - 17.05.24
Daiwa Securities Group Inc. 6,65 € +1,92%
6,525 € - 17.05.24
Dai Nippon Printing 28,40 € +1,79%
27,90 € - 17.05.24
Aiful 2,45 € +1,66%
2,41 € - 17.05.24
Fujitec 25,10 € +1,62%
24,70 € - 17.05.24
Haseko Corp. 10,75 € +1,42%
10,60 € - 17.05.24
Hitachi 85,29 € +1,21%
84,27 € - 17.05.24
Fujitsu Ltd 13,94 € +1,20%
13,775 € - 17.05.24
Honda Motor Ltd 10,2025 € +1,04%
10,0975 € - 17.05.24
Chugai Pharmaceutical 29,505 € +1,03%
29,205 € - 17.05.24
Asahi Group Holdings 34,98 € +0,98%
34,64 € - 17.05.24
Bridgestone 40,795 € +0,98%
40,40 € - 17.05.24
Asahi Kaisei 6,134 € +0,94%
6,077 € - 17.05.24
Heiwa Real Estate 22,80 € +0,88%
22,60 € - 17.05.24
Fuji Electric Ltd 58,00 € +0,87%
57,50 € - 17.05.24
Acom 2,36 € +0,85%
2,34 € - 17.05.24
Citizen 6,00 € +0,84%
5,95 € - 17.05.24
Data Communication System 24,50 € +0,82%
24,30 € - 17.05.24
Dainippon Ink & Chemicals 18,80 € +0,80%
18,65 € - 17.05.24
Credit Saison 19,20 € +0,79%
19,05 € - 17.05.24
Aeon 19,55 € +0,77%
19,40 € - 17.05.24
Denka 13,45 € +0,75%
13,35 € - 17.05.24
Dowa Holdings Inc. 34,80 € +0,58%
34,60 € - 17.05.24
Central Japan Railway Company 20,535 € +0,56%
20,42 € - 17.05.24
Daido Steel Ltd 9,35 € +0,54%
9,30 € - 17.05.24
Fanuc 27,185 € +0,48%
27,055 € - 17.05.24
Fuji Media Holdings 10,45 € +0,48%
10,40 € - 17.05.24
Advantest 32,7025 € +0,44%
32,56 € - 17.05.24
Hosiden 11,30 € +0,44%
11,25 € - 17.05.24
IHI Group 23,60 € +0,43%
23,50 € - 17.05.24
Hitachi Construction Machinery 26,10 € +0,38%
26,00 € - 17.05.24
Screen Holdings Ltd. 92,36 € +0,30%
92,08 € - 17.05.24
Fujifilm Holdings Corp 20,18 € +0,21%
20,1375 € - 17.05.24
Itochu Corp. 42,93 € +0,08%
42,895 € - 17.05.24
Hikari Tsushin Inc. 150,00 € 0,00%
150,00 € - 17.05.24
Canon Marketing Japan 26,30 € 0,00%
26,30 € - 17.05.24
ANA Holdings 17,70 € 0,00%
17,70 € - 17.05.24
Isuzu Motors 11,90 € 0,00%
11,90 € - 17.05.24
Hitachi Maxell -   0,00%
-   - -
Fuji Soft -   0,00%
-   - -
BML -   0,00%
-   - -
Gunze -   0,00%
-   - -
Hirose Electric -   0,00%
-   - -
Avex -   0,00%
-   - -
Information Services Int.-Dentsu -   0,00%
-   - -
Hankyu Hanshin Holdings -   0,00%
-   - -
Future -   0,00%
-   - -
Cac Holdings -   0,00%
-   - -
Heiwa 12,10 € 0,00%
12,10 € - 17.05.24
H2O Retailing -   0,00%
-   - -
ausgewählte:
Charts vergleichen