Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,8908 € | +0,34% | 49,7216 € | 50 | 9.515 | 49,5733 - 49,8915 € | 11.06.24 | Hist. Kurse | |||
| 50,01 € | +0,94% | 49,543 € | 1 | 1.683 | 49,55 - 50,01 € | 11.06.24 | Hist. Kurse | |||
| 49,864 € | +0,38% | 49,676 € | 50 | 605 | 49,645 - 49,864 € | 11.06.24 | Hist. Kurse | |||
| 49,924 € | +0,47% | 49,692 € | 0 | 0 | 49,561 - 49,946 € | 11.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 53,37 $ | 0 % | 53,37 $ | 1 | 26.805 | 11.06.24 | Hist. Kurse | ||||
Xetra | 49,77 € | +0,19% | 49,677 € | 201 | 22.937 | 49,577 - 49,806 € | 11.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 52,3175 $ | -0,95% | 52,8176 $ | 11.551 | 8.198 | 52,3175 - 52,3175 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 49,866 € | +0,45% | 49,642 € | 0 | 7.501 | 49,836 - 49,866 € | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 49,839 € | G | +0,49% | 49,597 € | 0 | 180 | 49,617 - 49,839 € | 11.06.24 | Hist. Kurse | ||
Berlin | 49,65 € | +0,01% | 49,647 € | 85 | 123 | 49,573 - 49,838 € | 11.06.24 | Hist. Kurse | |||
München | 49,819 € | +0,28% | 49,68 € | 10 | 18 | 49,665 - 49,819 € | 11.06.24 | Hist. Kurse | |||
Frankfurt | 49,612 € | +0,24% | 49,494 € | 0 | 0 | 49,541 - 49,69 € | 11.06.24 | Hist. Kurse | |||
Hamburg | 49,67 € | G | +0,34% | 49,502 € | 0 | 0 | 49,67 - 49,67 € | 11.06.24 | Hist. Kurse | ||
Hannover | 49,661 € | G | +0,26% | 49,532 € | 0 | 0 | 49,661 - 49,661 € | 11.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 53,336 $ | -0,10% | 53,3874 $ | 0 | 0 | 53,336 - 53,336 $ | 07.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 53,4772 $ | +0,26% | 53,336 $ | 0 | 0 | 10.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 49,911 € | 49,937 € | 1.600 | 0,05% | 11.06.24 | |
| 0 | 49,908 € | 49,94 € | 0 | 0,06% | 11.06.24 | |
| 2.100 | 49,8969 € | 49,9297 € | 2.100 | 0,07% | 11.06.24 | |
| 500 | 49,79 € | 50,038 € | 500 | 0,50% | 11.06.24 | |
| 50 | 53,00 $ | - | 55 | 0,00% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch (SIX Swiss Exchange, 05:55:01) | 53,37 $ | 49,7057 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |