TecDAX (Performance) Index Werte

3.306,50 -0,56% -18,6807
19:15:51 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 20,37
MD1784

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nordex SE 13,29 € +4,81%
12,68 € 107 T 18:39
Evotec 9,665 € +3,87%
9,305 € 171 T 18:48
Nagarro SE 72,20 € +2,41%
70,50 € 0 08:07
PNE AG 13,48 € +1,97%
13,22 € 20.220 10:38
Carl Zeiss Meditec AG 100,80 € +1,82%
99,00 € 2.018 14:14
EnergieKontor AG 63,80 € +1,59%
62,80 € 3.828 17:46
Cancom 29,42 € +1,24%
29,06 € 1.475 11:21
Atoss Software AG 258,00 € +1,18%
255,00 € 13.088 16:24
Siemens Healthineers AG 53,36 € +1,02%
52,82 € 2.188 16:14
Sartorius AG Vz 292,50 € +1,00%
289,60 € 17.534 17:16
Utd. Internet AG 23,00 € +0,88%
22,80 € 92 08:00
Qiagen NV 39,16 € +0,86%
38,825 € 13.413 13:53
Kontron AG 19,33 € +0,73%
19,19 € 13.844 18:24
TeamViewer SE 12,55 € +0,52%
12,485 € 0 08:04
CompuGroup Medical SE & Co. KGaA 28,72 € +0,35%
28,62 € 5.100 11:21
SMA Solar Technology AG 51,45 € 0,00%
51,45 € 58 T 16:09
Bechtle AG 46,46 € -0,04%
46,48 € 0 11:21
Nemetschek SE 82,10 € -0,18%
82,25 € 0 11:21
Infineon AG 32,83 € -0,23%
32,905 € 40.016 17:24
Hensoldt 38,02 € -0,26%
38,12 € 148 T 17:56
Freenet AG 26,92 € -0,37%
27,02 € 34.606 16:29
Dt. Telekom 21,75 € -0,46%
21,85 € 0,71 M 18:26
Eckert&Ziegler AG 36,62 € -0,60%
36,84 € 0 08:02
Siltronic 73,30 € -0,68%
73,80 € 25.155 14:56
Jenoptik AG 25,28 € -0,94%
25,52 € 1.904 16:48
SAP SE 171,28 € -1,59%
174,04 € 351 T 18:56
1&1 16,40 € -1,91%
16,72 € 84 11:21
MorphoSys 65,35 € -3,33%
67,60 € 90 T 18:37
Süss MicroTec 46,00 € -3,56%
47,70 € 60 T 17:21
Aixtron SE 21,90 € -4,87%
23,02 € 45.104 18:20
ausgewählte:
Charts vergleichen