Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.118,32 | -0,24% | 17:50 | |
| TecDAX | 3.309,23 | -0,40% | 17:50 | |
| MDAX | 26.344,50 | +0,65% | 17:50 | |
| SDAX | 14.464,08 | +1,46% | 17:50 | |
| HDAX | 9.661,41 | -0,11% | 17:50 | |
| CDAX | 1.564,36 | -0,07% | 17:50 | |
| DivDAX | 472,18 | -0,12% | 17:50 | |
| GEX | 2.365,38 | +0,57% | 17:50 | |
| Prime All Share | 7.136,31 | -0,09% | 17:50 | |
| Technology All Share | 3.860,44 | +0,02% | 17:50 | |
| Classic All Share | 9.234,79 | +1,01% | 17:50 | |
| General All Share | 4.740,41 | +0,14% | 17:50 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.981,09 | -0,51% | 17:50 | |
| AEX 25 (Amsterdam) | 885,0598 | +0,03% | 19:12 | |
| ATX (Wien) | 3.564,38 | +0,45% | 17:50 | |
| CAC 40 (Paris) | 8.069,98 | -0,41% | 19:12 | |
| IBEX 35 (Madrid) | 11.094,36 | -0,58% | 19:12 | |
| FTSE 100 (London) | 8.151,68 | -0,07% | 19:12 | |
| SMI (Zürich) | 11.330,88 | -0,09% | 19:12 | |
| MIB (Mailand) | 34.301,18 | -0,17% | 19:12 | |
| PTX (Warschau) | 1.207,83 | +1,18% | 17:45 | |
| WBI (Wien) | 1.416,09 | +0,52% | 17:50 |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.445,10 | +0,79% | 26.04. | |
| MSCI EM (Emerging Markets) Top . | 971,8272 | +1,56% | 26.04. | |
| MSCI EMU Climate Change ESG . | 1.365,69 | +1,57% | 26.04. | |
| MSCI Europe Top ESG Select 4.5. | 1.979,94 | +1,20% | 26.04. | |
| MSCI EURO SRI Sustainable Sele. | 2.533,42 | +1,35% | 26.04. | |
| MSCI Germany Climate Change E. | 1.069,52 | +1,34% | 26.04. | |
| MSCI North America Top ESG Sel. | 3.127,02 | +0,96% | 26.04. | |
| MSCI World Climate Change ESG. | 2.237,40 | +1,67% | 26.04. | |
| MSCI World Climate Change Top . | 1.606,97 | +1,05% | 26.04. | |
| MSCI World ESG Select Dividend . | 1.606,40 | +0,22% | 26.04. | |
| MSCI World ESG Select Dividend . | 1.317,94 | -0,09% | 26.04. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.347,49 | +0,44% | 26.04. | |
| MSCI World SRI Sustainable Sele. | 2.717,74 | +0,75% | 26.04. | |
| MSCI World Top ESG Select 4.5% . | 2.477,28 | +1,17% | 26.04. | |
| MSCI World SRI Decrement 3,5% . | 2.289,97 | +0,92% | 26.04. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 38.336,68 | +0,24% | 19:12 | |
| S&P 500 | 5.111,87 | +0,28% | 19:12 | |
| Nasdaq 100 | 17.763,24 | +0,27% | 19:12 | |
| Nasdaq Composite | 15.988,21 | +0,38% | 18:45 | |
| DJ Canada | 737,87 | +0,19% | 18:45 | |
| S&P/TSX 60 | 1.322,50 | +0,38% | 19:12 | |
| Mexican Bolsa | 57.591,41 | +2,04% | 18:50 | |
| VIX Future | 15,1070 | -1,82% | 19:12 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.280,26 | -0,21% | 19:12 | |
| Hang Seng (HK) | 17.732,38 | +0,80% | 19:11 | |
| ASX (Sydney) | 7.569,26 | +0,39% | 19:12 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 271,6258 | -0,59% | 26.04. | |
| MSCI World Financials | 157,6518 | +0,03% | 26.04. | |
| MSCI World Health Care | 361,1588 | +0,13% | 26.04. | |
| MSCI World Industrials | 384,9233 | +0,53% | 26.04. | |
| MSCI World Information Technology | 644,6796 | +1,76% | 26.04. | |
| MSCI World Materials | 348,4859 | +0,23% | 26.04. | |
| MSCI World Telecommunication S. | 55,8612 | +0,42% | 26.04. | |
| MSCI World Utilities | 149,9187 | -0,66% | 26.04. | |
| MSCI EMU SRI Select 30 Decrem. | 1.905,15 | +0,98% | 26.04. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.441,21 | +0,98% | 26.04. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.335,08 | +0,86% | 26.04. | |
| MSCI EU | 527,8569 | +0,96% | 26.04. | |
| MSCI USA | 4.859,58 | +1,04% | 26.04. | |
| MSCI Japan | 3.790,99 | -0,28% | 26.04. | |
| MSCI Emerging Markets | 1.041,52 | +1,26% | 26.04. | |
| MSCI World Consumer Discretion. | 396,0851 | +1,02% | 26.04. | |
| MSCI World Consumer Staples | 273,3626 | -0,12% | 26.04. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 535,9033 | +0,82% | 26.04. | |
| MSCI AC ASIA ex JAPAN | 658,1458 | +1,22% | 26.04. | |
| MSCI ACWI | 762,388 | +0,90% | 26.04. | |
| MSCI Emerging Markets Asia | 560,8059 | +1,24% | 26.04. | |
| MSCI Emerging Markets Latin Am. | 2.463,02 | +1,73% | 26.04. |
Aktuelle Kursdaten von MSCI
