Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    909,3906 +0,08% +0,7683
    12:30:26 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 618,00 € +81,13% 341,20 € 632,40 € 337,25 € 2,28% 83,25% Hist. Kurse »
    BE Semiconductor Industries 131,70 € +53,53% 85,78 € 182,25 € 84,50 € 27,74% 55,86% Hist. Kurse »
    AEGON Ltd 6,144 € +52,19% 4,037 € 6,156 € 4,025 € 0,19% 52,65% Hist. Kurse »
    Universal Music Group 28,13 € +51,64% 18,55 € 29,51 € 18,205 € 4,68% 54,52% Hist. Kurse »
    ASML Holding 859,00 € +43,79% 597,40 € 967,50 € 535,00 € 11,21% 60,56% Hist. Kurse »
    RELX Group 39,98 € +40,18% 28,52 € 41,21 € 28,15 € 2,98% 42,02% Hist. Kurse »
    NN Group 45,86 € +38,17% 33,19 € 46,09 € 27,85 € 0,50% 64,67% Hist. Kurse »
    ING Groep 16,052 € +37,13% 11,706 € 16,188 € 11,45 € 0,84% 40,19% Hist. Kurse »
    Wolters Kluwer 146,80 € +32,97% 110,40 € 149,00 € 105,20 € 1,48% 39,54% Hist. Kurse »
    Exor 102,70 € +32,48% 77,52 € 106,00 € 76,78 € 3,11% 33,76% Hist. Kurse »
    Koninklijke Philips NV 24,83 € +31,32% 18,908 € 28,99 € 16,492 € 14,35% 50,56% Hist. Kurse »
    ASR Nederland NV 48,81 € +24,45% 39,22 € 49,07 € 33,50 € 0,53% 45,70% Hist. Kurse »
    Shell Plc. 34,38 € +23,60% 27,815 € 34,80 € 26,025 € 1,21% 32,10% Hist. Kurse »
    ABN AMRO Bank NV 16,105 € +17,17% 13,745 € 16,58 € 11,84 € 2,86% 36,02% Hist. Kurse »
    Prosus 34,02 € +14,34% 29,7532 € 34,02 € 23,82 € 0,00% 42,82% Hist. Kurse »
    IMCD Group 148,20 € +5,29% 140,75 € 168,75 € 109,80 € 12,18% 34,97% Hist. Kurse »
    KPN 3,424 € +3,98% 3,293 € 3,486 € 2,91 € 1,78% 17,66% Hist. Kurse »
    Randstad 47,88 € +0,82% 47,49 € 57,40 € 45,38 € 16,59% 5,51% Hist. Kurse »
    ArcelorMittal SA 24,21 € -0,23% 24,265 € 26,925 € 19,96 € 10,08% 21,29% Hist. Kurse »
    Unilever plc 49,78 € -0,74% 50,15 € 50,42 € 42,98 € 1,27% 15,82% Hist. Kurse »
    Ahold Delhaize NV 29,89 € -3,69% 31,035 € 31,92 € 25,40 € 6,36% 17,68% Hist. Kurse »
    Heineken 93,68 € -9,66% 103,70 € 105,45 € 81,02 € 11,16% 15,63% Hist. Kurse »
    DSM-Firmenich 105,50 € -9,89% 117,08 € 120,00 € 75,60 € 12,08% 39,55% Hist. Kurse »
    Adyen NV 1.231,8 € -14,24% 1.436,4 € 1.698,8 € 603,90 € 27,49% 103,97% Hist. Kurse »
    Akzo Nobel 63,98 € -14,28% 74,64 € 79,02 € 60,98 € 19,03% 4,92% Hist. Kurse »
    ausgewählte:
    Charts vergleichen