908,6223 | +0,64% | +5,8063 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.05.24 | 902,4559 | 909,1712 | 899,0024 | 908,6223 | - | - | |
08.05.24 | 898,6352 | 904,6234 | 897,6078 | 902,816 | - | - | |
07.05.24 | 895,1075 | 903,97 | 893,2347 | 901,0748 | - | - | |
06.05.24 | 891,0141 | 896,1993 | 888,9026 | 896,1993 | - | - | |
03.05.24 | 880,831 | 891,8134 | 879,8139 | 890,2663 | - | - | |
02.05.24 | 880,8042 | 882,851 | 873,2598 | 879,6212 | - | - | |
30.04.24 | 885,9128 | 886,8953 | 874,1811 | 875,1236 | - | - | |
29.04.24 | 890,3309 | 892,1221 | 881,2644 | 883,8245 | - | - | |
26.04.24 | 880,5222 | 887,7806 | 876,7574 | 884,8336 | - | - | |
25.04.24 | 871,0223 | 878,9377 | 864,1335 | 875,4214 | - | - | |
24.04.24 | 883,9695 | 884,7666 | 871,6647 | 875,6617 | - | - | |
23.04.24 | 874,4155 | 881,8077 | 870,6578 | 879,5632 | - | - | |
22.04.24 | 866,3836 | 875,1496 | 862,465 | 870,8874 | - | - | |
19.04.24 | 856,109 | 864,2318 | 855,766 | 857,8627 | - | - | |
18.04.24 | 869,2901 | 872,2329 | 861,2663 | 863,8302 | - | - | |
17.04.24 | 869,3865 | 878,7135 | 861,6555 | 865,9143 | - | - | |
16.04.24 | 876,8981 | 880,8793 | 871,0122 | 875,9613 | - | - | |
15.04.24 | 887,1217 | 892,3345 | 876,0399 | 878,2295 | - | - | |
12.04.24 | 892,2885 | 896,4152 | 876,7488 | 879,7487 | - | - | |
11.04.24 | 889,7564 | 892,7051 | 880,2856 | 891,2048 | - | - | |
10.04.24 | 889,9783 | 893,4684 | 879,0325 | 887,3845 | - | - | |
09.04.24 | 886,1605 | 890,5164 | 879,1167 | 884,536 | - | - |
1 Woche | 890,266 | +2,06% |
1 Monat | 887,385 | +2,39% |
3 Monate | 854,359 | +6,35% |
Lfd. Jahr | 790,927 | +14,88% |
1 Jahr | 749,379 | +21,25% |
3 Jahre | 706,386 | +28,63% |
Keine Daten vorhanden |